RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 64,27 | 64,59 | 64,19 | 64,21 | 0 |
| 08.04.21 | 65,02 | 65,19 | 64,65 | 64,69 | 0 |
| 07.04.21 | 66,28 | 66,61 | 65,66 | 65,72 | 0 |
| 06.04.21 | 66,29 | 66,44 | 65,90 | 65,94 | 0 |
| 01.04.21 | 64,29 | 64,83 | 63,56 | 64,28 | 0 |
| 31.03.21 | 64,71 | 65,18 | 64,11 | 64,79 | 0 |
| 30.03.21 | 64,89 | 65,07 | 64,45 | 64,66 | 0 |
| 29.03.21 | 65,72 | 66,01 | 65,02 | 65,17 | 0 |
| 26.03.21 | 65,15 | 65,92 | 65,13 | 65,33 | 0 |
| 25.03.21 | 64,35 | 64,86 | 63,55 | 64,14 | 0 |
| 24.03.21 | 65,44 | 66,26 | 64,78 | 64,81 | 0 |
| 23.03.21 | 65,51 | 66,58 | 65,51 | 65,58 | 0 |
| 22.03.21 | 64,84 | 65,79 | 64,75 | 65,43 | 0 |
| 19.03.21 | 63,78 | 64,46 | 63,49 | 63,72 | 0 |
| 18.03.21 | 64,93 | 65,82 | 64,70 | 65,82 | 0 |
| 17.03.21 | 63,17 | 65,11 | 63,17 | 64,19 | 0 |
| 16.03.21 | 63,18 | 64,25 | 61,98 | 63,39 | 600 |
| 15.03.21 | 63,63 | 63,85 | 63,12 | 63,48 | 0 |
| 12.03.21 | 65,50 | 65,91 | 63,68 | 63,81 | 0 |
| 11.03.21 | 63,92 | 65,30 | 63,92 | 64,50 | 0 |
| 10.03.21 | 61,77 | 63,26 | 61,77 | 63,03 | 0 |
| 09.03.21 | 60,82 | 62,19 | 60,70 | 62,01 | 0 |
| 08.03.21 | 61,02 | 61,23 | 60,73 | 60,96 | 0 |
| 05.03.21 | 59,86 | 61,21 | 59,62 | 60,94 | 0 |
| 04.03.21 | 58,61 | 58,61 | 57,47 | 58,21 | 200 |
