WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 25,91 | 26,38 | 25,57 | 26,06 | 0 |
| 16.04.21 | 26,77 | 26,95 | 25,76 | 25,90 | 0 |
| 15.04.21 | 27,77 | 27,78 | 26,75 | 26,79 | 0 |
| 14.04.21 | 27,61 | 28,31 | 27,61 | 28,18 | 0 |
| 13.04.21 | 28,89 | 29,04 | 27,61 | 27,61 | 0 |
| 12.04.21 | 28,21 | 28,65 | 28,03 | 28,51 | 0 |
| 09.04.21 | 27,20 | 28,67 | 27,20 | 28,03 | 0 |
| 08.04.21 | 28,02 | 28,21 | 27,13 | 27,16 | 0 |
| 07.04.21 | 27,92 | 28,65 | 27,87 | 28,20 | 0 |
| 06.04.21 | 29,09 | 29,09 | 28,20 | 28,20 | 0 |
| 01.04.21 | 29,77 | 30,14 | 28,84 | 28,94 | 0 |
| 31.03.21 | 31,73 | 31,76 | 30,52 | 30,52 | 0 |
| 30.03.21 | 30,37 | 30,37 | 30,15 | 30,15 | 0 |
| 29.03.21 | 29,32 | 29,99 | 29,32 | 29,93 | 0 |
| 26.03.21 | 29,34 | 29,69 | 28,87 | 28,93 | 0 |
| 25.03.21 | 29,09 | 29,60 | 28,52 | 29,59 | 0 |
| 24.03.21 | 28,94 | 29,21 | 28,82 | 29,16 | 0 |
| 23.03.21 | 28,37 | 29,17 | 28,29 | 28,96 | 0 |
| 22.03.21 | 29,03 | 29,03 | 28,13 | 28,23 | 0 |
| 19.03.21 | 28,22 | 28,80 | 27,95 | 27,95 | 0 |
| 18.03.21 | 28,68 | 29,36 | 28,41 | 28,41 | 0 |
| 17.03.21 | 28,54 | 29,10 | 28,54 | 29,10 | 0 |
| 16.03.21 | 28,73 | 29,09 | 28,39 | 28,88 | 0 |
| 15.03.21 | 28,94 | 29,20 | 28,69 | 28,73 | 0 |
| 12.03.21 | 30,36 | 30,51 | 30,03 | 30,07 | 4 |
