HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 18,28 | 18,42 | 18,27 | 18,32 | 0 |
| 20.05.21 | 18,13 | 18,28 | 18,02 | 18,24 | 0 |
| 19.05.21 | 18,02 | 18,08 | 17,86 | 18,08 | 0 |
| 18.05.21 | 18,47 | 18,45 | 18,18 | 18,18 | 0 |
| 17.05.21 | 18,45 | 18,45 | 18,34 | 18,39 | 0 |
| 14.05.21 | 18,36 | 18,47 | 18,30 | 18,47 | 0 |
| 13.05.21 | 18,07 | 18,34 | 17,95 | 18,29 | 0 |
| 12.05.21 | 18,22 | 18,32 | 18,00 | 18,00 | 0 |
| 11.05.21 | 18,43 | 18,37 | 18,19 | 18,25 | 0 |
| 10.05.21 | 18,69 | 18,67 | 18,49 | 18,49 | 0 |
| 07.05.21 | 18,69 | 18,71 | 18,58 | 18,64 | 0 |
| 06.05.21 | 18,56 | 18,60 | 18,46 | 18,60 | 0 |
| 05.05.21 | 18,56 | 18,63 | 18,55 | 18,57 | 0 |
| 04.05.21 | 18,57 | 18,61 | 18,36 | 18,48 | 0 |
| 03.05.21 | 18,60 | 18,61 | 18,50 | 18,50 | 0 |
| 30.04.21 | 18,48 | 18,54 | 18,45 | 18,53 | 0 |
| 29.04.21 | 18,51 | 18,55 | 18,40 | 18,52 | 0 |
| 28.04.21 | 18,56 | 18,57 | 18,44 | 18,44 | 0 |
| 27.04.21 | 18,60 | 18,61 | 18,50 | 18,54 | 0 |
| 26.04.21 | 18,47 | 18,52 | 18,49 | 18,51 | 0 |
| 23.04.21 | 18,48 | 18,55 | 18,36 | 18,52 | 0 |
| 22.04.21 | 18,61 | 18,62 | 18,39 | 18,45 | 0 |
| 21.04.21 | 18,42 | 18,58 | 18,42 | 18,58 | 0 |
| 20.04.21 | 18,54 | 18,60 | 18,34 | 18,39 | 0 |
| 19.04.21 | 18,75 | 18,76 | 18,53 | 18,56 | 0 |
