WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 21,57 | 21,51 | 21,03 | 21,08 | 12000 |
| 21.05.21 | 21,64 | 21,78 | 21,28 | 21,46 | 0 |
| 20.05.21 | 21,70 | 22,06 | 21,47 | 21,49 | 0 |
| 19.05.21 | 21,81 | 22,40 | 21,64 | 21,64 | 0 |
| 18.05.21 | 21,89 | 22,06 | 21,70 | 21,98 | 0 |
| 17.05.21 | 22,59 | 22,91 | 22,20 | 22,20 | 0 |
| 14.05.21 | 23,56 | 23,52 | 22,77 | 22,79 | 0 |
| 13.05.21 | 23,97 | 24,43 | 23,88 | 23,88 | 0 |
| 12.05.21 | 23,35 | 23,80 | 23,25 | 23,80 | 0 |
| 11.05.21 | 23,34 | 23,52 | 23,07 | 23,50 | 0 |
| 10.05.21 | 23,25 | 23,27 | 22,99 | 23,15 | 0 |
| 07.05.21 | 24,02 | 24,15 | 24,03 | 24,15 | 0 |
| 06.05.21 | 25,29 | 25,37 | 25,07 | 25,30 | 0 |
| 05.05.21 | 26,24 | 26,26 | 25,48 | 25,48 | 0 |
| 04.05.21 | 25,60 | 25,88 | 25,25 | 25,28 | 0 |
| 03.05.21 | 25,95 | 26,13 | 25,16 | 25,25 | 0 |
| 30.04.21 | 26,42 | 26,24 | 26,10 | 26,24 | 0 |
| 29.04.21 | 25,50 | 26,05 | 25,59 | 25,69 | 0 |
| 28.04.21 | 26,25 | 26,60 | 25,45 | 25,45 | 0 |
| 27.04.21 | 25,55 | 25,98 | 25,62 | 25,87 | 0 |
| 26.04.21 | 25,89 | 25,71 | 25,67 | 25,67 | 0 |
| 23.04.21 | 25,51 | 26,29 | 25,25 | 26,21 | 0 |
| 22.04.21 | 25,43 | 25,85 | 25,38 | 25,40 | 300 |
| 21.04.21 | 25,71 | 26,12 | 25,26 | 25,51 | 0 |
| 20.04.21 | 26,28 | 26,63 | 25,85 | 25,94 | 0 |
