BlackRock Global Funds - Continental European Flex A2 EUR
WKN: A0F42G / ISIN: LU0224105477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 46,93 | 46,93 | 46,51 | 46,65 | 0 |
| 14.10.25 | 46,55 | 46,98 | 46,48 | 46,94 | 0 |
| 13.10.25 | 47,08 | 47,15 | 46,94 | 47,05 | 5 |
| 10.10.25 | 47,53 | 47,53 | 46,94 | 46,94 | 0 |
| 09.10.25 | 47,94 | 47,94 | 47,97 | 47,93 | 0 |
| 08.10.25 | 47,58 | 47,91 | 47,91 | 47,91 | 0 |
| 07.10.25 | 47,77 | 47,77 | 47,52 | 47,55 | 0 |
| 06.10.25 | 47,81 | 48,06 | 47,60 | 47,77 | 79 |
| 03.10.25 | 47,87 | 47,88 | 47,74 | 47,77 | 0 |
| 02.10.25 | 47,45 | 47,95 | 47,45 | 47,74 | 79 |
| 01.10.25 | 46,90 | 47,46 | 46,81 | 47,42 | 0 |
| 30.09.25 | 46,57 | 46,92 | 46,92 | 46,92 | 0 |
| 29.09.25 | 46,56 | 46,63 | 46,53 | 46,58 | 19 |
| 26.09.25 | 46,12 | 46,45 | 46,04 | 46,45 | 0 |
| 25.09.25 | 46,33 | 46,33 | 46,06 | 46,17 | 24 |
| 24.09.25 | 46,26 | 46,74 | 46,20 | 46,31 | 30 |
| 23.09.25 | 46,29 | 46,52 | 46,08 | 46,12 | 35 |
| 22.09.25 | 46,28 | 46,33 | 46,07 | 46,32 | 13 |
| 19.09.25 | 46,29 | 46,44 | 46,15 | 46,31 | 0 |
| 18.09.25 | 46,02 | 46,61 | 46,02 | 46,32 | 13 |
| 17.09.25 | 46,16 | 45,91 | 45,91 | 45,91 | 0 |
| 16.09.25 | 46,76 | 46,77 | 46,06 | 46,13 | 0 |
| 15.09.25 | 46,70 | 46,80 | 46,58 | 46,70 | 0 |
| 12.09.25 | 46,48 | 46,53 | 46,31 | 46,39 | 0 |
| 11.09.25 | 46,12 | 46,51 | 46,49 | 46,51 | 100 |
