iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.916 | 1.940 | 1.908 | 1.928 | 0 |
| 13.10.25 | 1.927 | 1.936 | 1.923 | 1.934 | 0 |
| 10.10.25 | 1.959 | 1.963 | 1.904 | 1.904 | 0 |
| 09.10.25 | 1.958 | 1.958 | 1.958 | 1.956 | 0 |
| 08.10.25 | 1.959 | 1.953 | 1.953 | 1.953 | 0 |
| 07.10.25 | 1.965 | 1.969 | 1.948 | 1.952 | 0 |
| 06.10.25 | 1.967 | 1.974 | 1.964 | 1.966 | 2 |
| 03.10.25 | 1.972 | 1.975 | 1.962 | 1.963 | 2 |
| 02.10.25 | 1.963 | 1.970 | 1.960 | 1.962 | 0 |
| 01.10.25 | 1.943 | 1.962 | 1.939 | 1.962 | 0 |
| 30.09.25 | 1.944 | 1.947 | 1.947 | 1.947 | 0 |
| 29.09.25 | 1.948 | 1.957 | 1.946 | 1.948 | 0 |
| 26.09.25 | 1.922 | 1.943 | 1.921 | 1.943 | 0 |
| 25.09.25 | 1.931 | 1.934 | 1.913 | 1.921 | 78 |
| 24.09.25 | 1.931 | 1.938 | 1.920 | 1.928 | 0 |
| 23.09.25 | 1.936 | 1.945 | 1.926 | 1.929 | 0 |
| 22.09.25 | 1.929 | 1.936 | 1.924 | 1.936 | 0 |
| 19.09.25 | 1.928 | 1.931 | 1.923 | 1.930 | 0 |
| 18.09.25 | 1.915 | 1.940 | 1.914 | 1.929 | 20 |
| 17.09.25 | 1.898 | 1.898 | 1.898 | 1.898 | 31 |
| 16.09.25 | 1.906 | 1.909 | 1.892 | 1.897 | 0 |
| 15.09.25 | 1.902 | 1.910 | 1.901 | 1.903 | 0 |
| 12.09.25 | 1.912 | 1.912 | 1.902 | 1.903 | 0 |
| 11.09.25 | 1.881 | 1.912 | 1.910 | 1.912 | 16 |
| 10.09.25 | 1.888 | 1.893 | 1.880 | 1.885 | 0 |
