HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 19,22 | 19,27 | 19,18 | 19,22 | 0 |
| 25.06.21 | 19,05 | 19,18 | 19,08 | 19,16 | 0 |
| 24.06.21 | 19,02 | 19,10 | 19,00 | 19,07 | 0 |
| 23.06.21 | 19,06 | 19,06 | 18,94 | 18,94 | 0 |
| 22.06.21 | 18,99 | 19,00 | 18,93 | 18,98 | 0 |
| 21.06.21 | 18,66 | 18,92 | 18,70 | 18,91 | 0 |
| 18.06.21 | 18,97 | 18,98 | 18,72 | 18,73 | 0 |
| 17.06.21 | 18,73 | 18,95 | 18,77 | 18,91 | 0 |
| 16.06.21 | 18,78 | 18,82 | 18,58 | 18,80 | 0 |
| 15.06.21 | 18,87 | 18,87 | 18,76 | 18,76 | 0 |
| 14.06.21 | 18,88 | 18,86 | 18,71 | 18,78 | 0 |
| 11.06.21 | 18,70 | 18,82 | 18,69 | 18,82 | 0 |
| 10.06.21 | 18,67 | 18,74 | 18,63 | 18,68 | 0 |
| 09.06.21 | 18,68 | 18,69 | 18,61 | 18,61 | 0 |
| 08.06.21 | 18,70 | 18,73 | 18,65 | 18,66 | 0 |
| 07.06.21 | 18,63 | 18,72 | 18,57 | 18,61 | 0 |
| 04.06.21 | 18,60 | 18,66 | 18,56 | 18,66 | 0 |
| 03.06.21 | 18,47 | 18,60 | 18,39 | 18,54 | 0 |
| 02.06.21 | 18,44 | 18,53 | 18,43 | 18,43 | 0 |
| 01.06.21 | 18,45 | 18,56 | 18,35 | 18,38 | 0 |
| 31.05.21 | 18,50 | 18,51 | 18,36 | 18,36 | 0 |
| 28.05.21 | 18,54 | 18,61 | 18,47 | 18,47 | 0 |
| 27.05.21 | 18,47 | 18,53 | 18,42 | 18,47 | 0 |
| 26.05.21 | 18,41 | 18,47 | 18,39 | 18,41 | 0 |
| 25.05.21 | 18,48 | 18,49 | 18,34 | 18,34 | 0 |
