Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 31,49 | 31,72 | 31,41 | 31,44 | 0 |
| 25.06.21 | 31,49 | 31,84 | 31,26 | 31,70 | 1800 |
| 24.06.21 | 31,65 | 31,59 | 31,21 | 31,36 | 30 |
| 23.06.21 | 31,20 | 31,61 | 31,09 | 31,09 | 0 |
| 22.06.21 | 31,18 | 31,56 | 30,98 | 30,98 | 750 |
| 21.06.21 | 31,48 | 31,68 | 31,28 | 31,56 | 1920 |
| 18.06.21 | 31,51 | 32,06 | 31,30 | 31,32 | 917 |
| 17.06.21 | 32,53 | 32,53 | 31,15 | 31,60 | 15695 |
| 16.06.21 | 32,87 | 33,13 | 32,78 | 33,07 | 338 |
| 15.06.21 | 32,83 | 33,08 | 32,56 | 33,04 | 1578 |
| 14.06.21 | 33,11 | 33,33 | 32,78 | 33,30 | 5077 |
| 11.06.21 | 33,06 | 33,64 | 33,11 | 33,48 | 3357 |
| 10.06.21 | 32,63 | 33,08 | 32,68 | 33,01 | 396 |
| 09.06.21 | 32,56 | 33,06 | 32,52 | 33,02 | 3655 |
| 08.06.21 | 32,73 | 33,00 | 32,53 | 32,59 | 8250 |
| 07.06.21 | 32,51 | 33,04 | 32,70 | 33,04 | 800 |
| 04.06.21 | 32,72 | 33,01 | 32,56 | 32,70 | 484 |
| 03.06.21 | 33,10 | 33,04 | 32,33 | 32,91 | 300 |
| 02.06.21 | 32,91 | 33,22 | 32,81 | 33,06 | 2890 |
| 01.06.21 | 33,45 | 33,60 | 32,97 | 33,34 | 330 |
| 31.05.21 | 33,17 | 33,18 | 33,03 | 33,12 | 350 |
| 28.05.21 | 32,88 | 32,95 | 32,57 | 32,93 | 700 |
| 27.05.21 | 32,78 | 32,83 | 32,67 | 32,78 | 1570 |
| 26.05.21 | 33,20 | 33,31 | 32,88 | 33,19 | 1118 |
| 25.05.21 | 32,89 | 32,90 | 32,48 | 32,74 | 330 |
