WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 25,83 | 26,78 | 25,88 | 26,68 | 0 |
| 28.06.21 | 25,35 | 25,77 | 25,35 | 25,63 | 0 |
| 25.06.21 | 25,50 | 25,44 | 25,04 | 25,42 | 0 |
| 24.06.21 | 25,02 | 25,61 | 24,99 | 25,61 | 0 |
| 23.06.21 | 25,19 | 25,50 | 24,86 | 25,18 | 0 |
| 22.06.21 | 25,25 | 25,89 | 25,16 | 25,27 | 0 |
| 21.06.21 | 25,44 | 25,89 | 25,33 | 25,35 | 0 |
| 18.06.21 | 25,32 | 25,41 | 25,00 | 25,11 | 0 |
| 17.06.21 | 24,22 | 25,64 | 24,44 | 25,46 | 8000 |
| 16.06.21 | 22,07 | 22,47 | 22,10 | 22,12 | 0 |
| 15.06.21 | 21,65 | 22,28 | 21,68 | 22,03 | 10000 |
| 14.06.21 | 22,40 | 22,68 | 21,66 | 21,66 | 4000 |
| 11.06.21 | 20,99 | 21,63 | 20,97 | 21,62 | 0 |
| 10.06.21 | 21,04 | 21,19 | 21,04 | 21,19 | 0 |
| 09.06.21 | 20,73 | 21,19 | 20,73 | 20,94 | 8000 |
| 08.06.21 | 20,93 | 21,22 | 20,69 | 20,72 | 8000 |
| 07.06.21 | 21,16 | 21,43 | 20,67 | 20,67 | 0 |
| 04.06.21 | 21,98 | 21,99 | 20,99 | 21,05 | 0 |
| 03.06.21 | 20,55 | 20,60 | 20,60 | 20,60 | 0 |
| 02.06.21 | 20,87 | 21,06 | 20,28 | 20,28 | 0 |
| 01.06.21 | 20,34 | 20,94 | 20,32 | 20,94 | 0 |
| 31.05.21 | 20,64 | 20,76 | 20,62 | 20,63 | 100 |
| 28.05.21 | 20,94 | 21,34 | 20,96 | 21,02 | 100 |
| 27.05.21 | 20,69 | 21,17 | 20,74 | 21,17 | 0 |
| 26.05.21 | 20,50 | 20,79 | 20,40 | 20,71 | 0 |
