WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 27,79 | 28,21 | 27,71 | 27,77 | 0 |
| 29.07.21 | 27,62 | 27,99 | 27,63 | 27,87 | 0 |
| 28.07.21 | 27,45 | 27,80 | 27,47 | 27,55 | 0 |
| 27.07.21 | 27,70 | 27,77 | 27,39 | 27,44 | 0 |
| 26.07.21 | 27,68 | 28,02 | 27,59 | 27,81 | 0 |
| 23.07.21 | 27,25 | 27,57 | 27,28 | 27,49 | 0 |
| 22.07.21 | 26,91 | 27,31 | 27,06 | 27,18 | 0 |
| 21.07.21 | 26,98 | 27,07 | 26,82 | 26,87 | 0 |
| 20.07.21 | 27,01 | 27,16 | 26,84 | 26,98 | 0 |
| 19.07.21 | 27,11 | 27,26 | 26,59 | 26,62 | 0 |
| 16.07.21 | 27,36 | 27,50 | 27,13 | 27,23 | 0 |
| 15.07.21 | 27,10 | 27,48 | 27,15 | 27,22 | 0 |
| 14.07.21 | 27,19 | 27,35 | 26,93 | 26,96 | 0 |
| 13.07.21 | 27,00 | 27,26 | 26,99 | 27,26 | 0 |
| 12.07.21 | 27,00 | 27,16 | 26,89 | 26,99 | 0 |
| 09.07.21 | 26,76 | 27,30 | 26,75 | 27,09 | 0 |
| 08.07.21 | 26,92 | 26,93 | 26,57 | 26,71 | 0 |
| 07.07.21 | 26,83 | 27,16 | 26,93 | 26,97 | 0 |
| 06.07.21 | 27,23 | 27,46 | 26,69 | 26,69 | 0 |
| 05.07.21 | 26,87 | 27,26 | 27,02 | 27,02 | 0 |
| 02.07.21 | 26,47 | 27,05 | 26,83 | 26,99 | 0 |
| 01.07.21 | 26,64 | 26,92 | 26,45 | 26,50 | 0 |
| 30.06.21 | 26,70 | 27,06 | 26,69 | 26,71 | 0 |
| 29.06.21 | 26,56 | 26,91 | 26,57 | 26,83 | 0 |
| 28.06.21 | 26,54 | 26,73 | 26,47 | 26,57 | 0 |
