WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 27,70 | 27,94 | 27,58 | 27,79 | 0 |
| 02.09.21 | 27,69 | 27,92 | 27,54 | 27,70 | 0 |
| 01.09.21 | 28,05 | 28,06 | 27,50 | 27,64 | 0 |
| 31.08.21 | 27,74 | 28,14 | 27,74 | 28,08 | 0 |
| 30.08.21 | 27,60 | 27,89 | 27,60 | 27,81 | 0 |
| 27.08.21 | 27,40 | 27,94 | 27,40 | 27,73 | 0 |
| 26.08.21 | 27,47 | 27,79 | 27,42 | 27,47 | 0 |
| 25.08.21 | 27,60 | 28,02 | 27,60 | 27,64 | 0 |
| 24.08.21 | 27,35 | 27,88 | 27,35 | 27,57 | 0 |
| 23.08.21 | 27,16 | 27,55 | 27,16 | 27,30 | 0 |
| 20.08.21 | 27,18 | 27,33 | 26,92 | 26,94 | 0 |
| 19.08.21 | 27,11 | 27,16 | 26,69 | 27,01 | 0 |
| 18.08.21 | 27,58 | 27,66 | 27,14 | 27,15 | 0 |
| 17.08.21 | 27,87 | 27,98 | 27,48 | 27,58 | 0 |
| 16.08.21 | 27,72 | 28,03 | 27,69 | 27,72 | 0 |
| 13.08.21 | 27,76 | 28,19 | 27,76 | 27,79 | 0 |
| 12.08.21 | 27,81 | 28,21 | 27,74 | 27,77 | 3000 |
| 11.08.21 | 27,71 | 27,98 | 27,68 | 27,84 | 0 |
| 10.08.21 | 27,41 | 27,90 | 27,41 | 27,68 | 0 |
| 09.08.21 | 27,55 | 27,69 | 27,15 | 27,22 | 0 |
| 06.08.21 | 27,84 | 28,05 | 27,61 | 27,61 | 0 |
| 05.08.21 | 27,38 | 27,82 | 27,38 | 27,64 | 0 |
| 04.08.21 | 27,00 | 27,43 | 26,99 | 27,36 | 0 |
| 03.08.21 | 27,63 | 27,73 | 27,37 | 27,37 | 0 |
| 02.08.21 | 27,91 | 28,15 | 27,72 | 27,75 | 0 |
