WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 28,86 | 29,26 | 28,78 | 29,20 | 0 |
| 07.10.21 | 28,18 | 28,73 | 28,18 | 28,67 | 0 |
| 06.10.21 | 28,10 | 28,48 | 28,07 | 28,18 | 0 |
| 05.10.21 | 28,16 | 28,31 | 28,05 | 28,19 | 0 |
| 04.10.21 | 28,07 | 28,55 | 27,98 | 28,21 | 0 |
| 01.10.21 | 27,77 | 28,23 | 27,63 | 27,98 | 0 |
| 30.09.21 | 28,20 | 28,35 | 27,64 | 27,82 | 0 |
| 29.09.21 | 28,46 | 28,55 | 28,20 | 28,25 | 0 |
| 28.09.21 | 28,27 | 28,62 | 28,27 | 28,46 | 0 |
| 27.09.21 | 28,54 | 28,69 | 28,24 | 28,38 | 0 |
| 24.09.21 | 28,33 | 28,66 | 28,27 | 28,57 | 0 |
| 23.09.21 | 28,14 | 28,65 | 28,14 | 28,35 | 0 |
| 22.09.21 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 21.09.21 | 27,60 | 28,10 | 27,33 | 27,59 | 0 |
| 20.09.21 | 28,21 | 28,21 | 27,57 | 27,65 | 0 |
| 17.09.21 | 28,25 | 28,90 | 28,20 | 28,36 | 0 |
| 16.09.21 | 28,57 | 28,57 | 28,12 | 28,26 | 0 |
| 15.09.21 | 28,17 | 28,85 | 28,14 | 28,65 | 0 |
| 14.09.21 | 28,49 | 28,49 | 27,96 | 28,07 | 0 |
| 13.09.21 | 29,21 | 29,24 | 28,33 | 28,49 | 0 |
| 10.09.21 | 28,62 | 29,29 | 28,62 | 29,07 | 1000 |
| 09.09.21 | 28,31 | 28,58 | 28,31 | 28,46 | 1000 |
| 08.09.21 | 27,95 | 28,31 | 27,95 | 28,12 | 0 |
| 07.09.21 | 28,06 | 28,07 | 27,70 | 27,87 | 0 |
| 06.09.21 | 27,80 | 28,15 | 27,79 | 28,07 | 0 |
