AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 188,37 | 189,25 | 186,46 | 186,46 | 68 |
| 08.10.21 | 186,53 | 188,02 | 186,53 | 186,65 | 0 |
| 07.10.21 | 184,65 | 186,93 | 184,65 | 186,91 | 0 |
| 06.10.21 | 184,24 | 185,21 | 181,80 | 184,16 | 0 |
| 05.10.21 | 184,44 | 186,13 | 184,00 | 185,26 | 34 |
| 04.10.21 | 186,01 | 186,45 | 183,29 | 183,74 | 0 |
| 01.10.21 | 187,11 | 188,61 | 186,09 | 186,80 | 0 |
| 30.09.21 | 189,57 | 190,50 | 188,15 | 188,35 | 0 |
| 29.09.21 | 190,00 | 190,59 | 188,74 | 189,44 | 0 |
| 28.09.21 | 191,47 | 191,72 | 190,00 | 190,00 | 0 |
| 27.09.21 | 191,12 | 191,22 | 190,00 | 190,65 | 0 |
| 24.09.21 | 189,41 | 191,81 | 187,85 | 189,13 | 25 |
| 23.09.21 | 188,33 | 189,63 | 188,33 | 189,04 | 0 |
| 22.09.21 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 21.09.21 | 184,43 | 188,84 | 183,85 | 185,32 | 95 |
| 20.09.21 | 187,48 | 187,48 | 181,44 | 183,54 | 65 |
| 17.09.21 | 188,62 | 188,62 | 188,00 | 188,00 | 0 |
| 16.09.21 | 188,48 | 189,21 | 188,00 | 188,00 | 0 |
| 15.09.21 | 190,27 | 190,92 | 189,22 | 189,22 | 0 |
| 14.09.21 | 191,49 | 192,32 | 190,40 | 190,40 | 0 |
| 13.09.21 | 189,97 | 192,34 | 189,97 | 191,57 | 0 |
| 10.09.21 | 189,96 | 190,65 | 189,04 | 189,68 | 0 |
| 09.09.21 | 188,00 | 189,90 | 188,00 | 188,90 | 167 |
| 08.09.21 | 190,08 | 190,17 | 188,00 | 188,03 | 0 |
| 07.09.21 | 189,37 | 190,21 | 188,77 | 190,14 | 0 |
