WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 28,24 | 28,37 | 28,01 | 28,29 | 0 |
| 08.10.21 | 28,36 | 28,65 | 28,18 | 28,27 | 0 |
| 07.10.21 | 28,39 | 28,72 | 28,14 | 28,35 | 0 |
| 06.10.21 | 28,23 | 28,55 | 27,81 | 28,48 | 0 |
| 05.10.21 | 28,35 | 28,39 | 27,87 | 28,34 | 0 |
| 04.10.21 | 28,35 | 28,68 | 27,73 | 28,54 | 0 |
| 01.10.21 | 28,12 | 28,38 | 27,87 | 28,34 | 0 |
| 30.09.21 | 26,96 | 28,25 | 26,68 | 28,17 | 0 |
| 29.09.21 | 27,15 | 27,55 | 26,73 | 26,90 | 0 |
| 28.09.21 | 27,64 | 27,64 | 26,69 | 27,08 | 0 |
| 27.09.21 | 27,74 | 28,07 | 27,34 | 27,74 | 0 |
| 24.09.21 | 27,50 | 27,87 | 27,24 | 27,61 | 0 |
| 23.09.21 | 28,58 | 28,89 | 27,45 | 27,45 | 0 |
| 22.09.21 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 21.09.21 | 28,14 | 29,06 | 28,12 | 29,01 | 0 |
| 20.09.21 | 27,34 | 28,43 | 27,34 | 28,27 | 236 |
| 17.09.21 | 27,83 | 28,34 | 27,51 | 27,61 | 1040 |
| 16.09.21 | 29,30 | 29,35 | 27,56 | 27,77 | 0 |
| 15.09.21 | 30,04 | 30,28 | 29,40 | 29,42 | 0 |
| 14.09.21 | 29,54 | 30,38 | 29,17 | 30,35 | 0 |
| 13.09.21 | 29,79 | 29,92 | 29,38 | 29,56 | 70 |
| 10.09.21 | 29,76 | 30,09 | 29,65 | 29,65 | 3592 |
| 09.09.21 | 29,52 | 29,99 | 29,29 | 29,66 | 0 |
| 08.09.21 | 30,01 | 30,08 | 29,26 | 29,60 | 0 |
| 07.09.21 | 30,91 | 30,94 | 30,42 | 30,45 | 0 |
