Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 31,79 | 31,81 | 31,38 | 31,67 | 380 |
| 12.11.21 | 31,65 | 32,06 | 31,36 | 31,67 | 11346 |
| 11.11.21 | 31,11 | 31,94 | 31,13 | 31,65 | 2970 |
| 10.11.21 | 30,11 | 31,39 | 30,05 | 30,79 | 1266 |
| 09.11.21 | 30,20 | 30,42 | 29,91 | 30,06 | 1250 |
| 08.11.21 | 30,08 | 30,39 | 30,06 | 30,33 | 0 |
| 05.11.21 | 29,68 | 30,10 | 29,57 | 30,05 | 1342 |
| 04.11.21 | 29,20 | 30,01 | 29,20 | 29,63 | 0 |
| 03.11.21 | 29,15 | 29,43 | 28,69 | 29,17 | 0 |
| 02.11.21 | 29,77 | 29,86 | 29,00 | 29,20 | 0 |
| 01.11.21 | 29,60 | 30,01 | 29,60 | 29,78 | 0 |
| 29.10.21 | 29,38 | 29,79 | 29,33 | 29,63 | 0 |
| 28.10.21 | 29,88 | 30,05 | 29,53 | 29,57 | 0 |
| 27.10.21 | 29,65 | 30,01 | 29,64 | 29,84 | 200 |
| 26.10.21 | 30,24 | 30,33 | 29,65 | 29,92 | 970 |
| 25.10.21 | 30,24 | 30,54 | 30,23 | 30,33 | 0 |
| 22.10.21 | 29,88 | 30,69 | 29,85 | 30,69 | 0 |
| 21.10.21 | 30,12 | 30,13 | 29,67 | 29,94 | 664 |
| 20.10.21 | 29,50 | 30,14 | 29,46 | 30,12 | 0 |
| 19.10.21 | 29,04 | 29,80 | 28,99 | 29,27 | 0 |
| 18.10.21 | 28,89 | 29,05 | 28,67 | 28,70 | 344 |
| 15.10.21 | 29,10 | 29,18 | 28,72 | 28,93 | 0 |
| 14.10.21 | 28,50 | 29,26 | 28,50 | 29,22 | 0 |
| 13.10.21 | 28,20 | 28,91 | 28,20 | 28,63 | 0 |
| 12.10.21 | 28,27 | 28,41 | 28,02 | 28,10 | 350 |
