WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 29,18 | 29,72 | 29,18 | 29,50 | 3400 |
| 11.11.21 | 29,04 | 29,51 | 28,95 | 29,27 | 0 |
| 10.11.21 | 28,46 | 29,02 | 28,46 | 28,75 | 0 |
| 09.11.21 | 28,73 | 28,99 | 28,37 | 28,37 | 0 |
| 08.11.21 | 28,41 | 28,82 | 28,21 | 28,73 | 0 |
| 05.11.21 | 28,23 | 28,67 | 28,18 | 28,45 | 0 |
| 04.11.21 | 28,80 | 29,15 | 28,19 | 28,31 | 0 |
| 03.11.21 | 29,16 | 29,41 | 28,52 | 28,59 | 0 |
| 02.11.21 | 29,05 | 29,21 | 28,84 | 28,85 | 346 |
| 01.11.21 | 29,01 | 29,19 | 28,95 | 29,05 | 0 |
| 29.10.21 | 29,10 | 29,14 | 28,69 | 29,08 | 0 |
| 28.10.21 | 28,97 | 29,44 | 28,77 | 29,12 | 0 |
| 27.10.21 | 29,75 | 29,75 | 28,54 | 28,56 | 300 |
| 26.10.21 | 29,96 | 30,19 | 29,69 | 29,83 | 0 |
| 25.10.21 | 29,83 | 30,29 | 29,77 | 29,99 | 0 |
| 22.10.21 | 29,87 | 30,31 | 29,42 | 29,63 | 0 |
| 21.10.21 | 31,18 | 31,18 | 29,83 | 29,93 | 0 |
| 20.10.21 | 30,52 | 31,23 | 30,46 | 31,23 | 0 |
| 19.10.21 | 31,63 | 31,96 | 30,77 | 30,79 | 0 |
| 18.10.21 | 32,06 | 32,15 | 31,37 | 31,40 | 0 |
| 15.10.21 | 30,78 | 32,11 | 30,78 | 31,77 | 0 |
| 14.10.21 | 30,54 | 30,90 | 30,42 | 30,78 | 0 |
| 13.10.21 | 29,85 | 30,28 | 29,75 | 30,12 | 0 |
| 12.10.21 | 29,50 | 30,13 | 29,50 | 29,64 | 0 |
| 11.10.21 | 29,25 | 29,89 | 29,23 | 29,83 | 0 |
