AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 193,19 | 196,96 | 193,19 | 194,61 | 59 |
| 12.11.21 | 193,74 | 195,28 | 192,16 | 193,60 | 206 |
| 11.11.21 | 193,03 | 193,78 | 193,16 | 193,60 | 0 |
| 10.11.21 | 193,17 | 193,70 | 192,00 | 192,00 | 0 |
| 09.11.21 | 192,00 | 192,50 | 192,00 | 192,00 | 0 |
| 08.11.21 | 192,72 | 192,85 | 192,00 | 192,00 | 0 |
| 05.11.21 | 193,27 | 193,52 | 192,47 | 192,71 | 0 |
| 04.11.21 | 192,00 | 195,25 | 192,00 | 192,86 | 57 |
| 03.11.21 | 190,60 | 193,77 | 189,72 | 192,00 | 25 |
| 02.11.21 | 188,24 | 191,25 | 187,64 | 190,55 | 0 |
| 01.11.21 | 188,49 | 188,84 | 187,78 | 188,40 | 0 |
| 29.10.21 | 186,41 | 189,54 | 186,10 | 187,60 | 65 |
| 28.10.21 | 190,54 | 190,54 | 187,02 | 187,02 | 0 |
| 27.10.21 | 189,51 | 193,11 | 188,90 | 191,35 | 222 |
| 26.10.21 | 189,63 | 191,79 | 189,43 | 189,44 | 5 |
| 25.10.21 | 190,41 | 192,26 | 189,19 | 189,19 | 0 |
| 22.10.21 | 189,04 | 193,32 | 188,50 | 189,77 | 20 |
| 21.10.21 | 187,62 | 190,38 | 187,19 | 188,67 | 50 |
| 20.10.21 | 187,52 | 188,81 | 186,39 | 188,39 | 0 |
| 19.10.21 | 187,22 | 189,13 | 187,03 | 188,61 | 50 |
| 18.10.21 | 187,22 | 187,81 | 185,85 | 186,73 | 0 |
| 15.10.21 | 189,41 | 189,41 | 186,30 | 187,70 | 5 |
| 14.10.21 | 185,19 | 190,25 | 184,77 | 186,15 | 19 |
| 13.10.21 | 185,70 | 187,24 | 184,44 | 184,44 | 3 |
| 12.10.21 | 185,95 | 188,56 | 185,23 | 185,23 | 50 |
