WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 33,51 | 34,23 | 33,51 | 34,06 | 2000 |
| 12.11.21 | 33,61 | 34,01 | 32,98 | 33,92 | 0 |
| 11.11.21 | 33,82 | 33,93 | 33,54 | 33,78 | 40 |
| 10.11.21 | 31,44 | 31,66 | 31,40 | 31,52 | 0 |
| 09.11.21 | 31,28 | 31,72 | 31,16 | 31,70 | 0 |
| 08.11.21 | 31,01 | 31,44 | 30,99 | 31,31 | 0 |
| 05.11.21 | 30,00 | 31,06 | 29,82 | 31,05 | 349 |
| 04.11.21 | 28,74 | 30,18 | 28,74 | 29,86 | 0 |
| 03.11.21 | 29,33 | 29,52 | 28,23 | 28,51 | 0 |
| 02.11.21 | 29,84 | 29,98 | 29,48 | 29,55 | 0 |
| 01.11.21 | 29,43 | 30,04 | 29,43 | 29,82 | 0 |
| 29.10.21 | 30,05 | 30,05 | 28,77 | 29,37 | 50 |
| 28.10.21 | 30,18 | 30,58 | 29,92 | 30,06 | 0 |
| 27.10.21 | 29,47 | 30,03 | 29,46 | 29,96 | 332 |
| 26.10.21 | 30,54 | 30,54 | 29,37 | 29,77 | 0 |
| 25.10.21 | 30,16 | 30,66 | 30,12 | 30,53 | 95 |
| 22.10.21 | 29,41 | 30,74 | 29,41 | 30,74 | 0 |
| 21.10.21 | 29,33 | 29,51 | 29,01 | 29,28 | 0 |
| 20.10.21 | 28,87 | 29,50 | 28,85 | 29,25 | 0 |
| 19.10.21 | 28,84 | 29,28 | 28,48 | 28,65 | 0 |
| 18.10.21 | 28,69 | 28,78 | 28,33 | 28,42 | 40 |
| 15.10.21 | 30,09 | 30,09 | 28,57 | 28,75 | 0 |
| 14.10.21 | 30,15 | 30,28 | 30,06 | 30,17 | 0 |
| 13.10.21 | 28,50 | 29,23 | 28,45 | 28,88 | 0 |
| 12.10.21 | 28,38 | 28,88 | 28,20 | 28,46 | 0 |
