RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 52,34 | 53,09 | 51,60 | 52,63 | 0 |
| 17.12.21 | 54,83 | 54,98 | 53,98 | 54,36 | 0 |
| 16.12.21 | 55,23 | 55,73 | 54,80 | 55,48 | 0 |
| 15.12.21 | 54,33 | 55,00 | 54,23 | 54,77 | 20 |
| 14.12.21 | 55,64 | 55,76 | 54,32 | 54,83 | 0 |
| 13.12.21 | 56,07 | 56,18 | 55,22 | 55,36 | 0 |
| 10.12.21 | 54,98 | 56,05 | 54,98 | 55,26 | 0 |
| 09.12.21 | 56,06 | 56,18 | 55,37 | 55,37 | 0 |
| 08.12.21 | 55,47 | 56,16 | 55,23 | 55,98 | 2 |
| 07.12.21 | 54,70 | 56,24 | 54,69 | 55,91 | 8 |
| 06.12.21 | 52,90 | 53,92 | 52,65 | 53,92 | 0 |
| 03.12.21 | 52,80 | 53,37 | 51,61 | 51,61 | 0 |
| 02.12.21 | 51,60 | 51,76 | 49,83 | 51,28 | 0 |
| 01.12.21 | 52,82 | 52,97 | 51,03 | 51,03 | 2 |
| 30.11.21 | 52,99 | 52,99 | 49,81 | 50,29 | 50 |
| 29.11.21 | 54,61 | 55,40 | 54,12 | 54,50 | 250 |
| 26.11.21 | 55,83 | 56,05 | 52,69 | 52,69 | 750 |
| 25.11.21 | 59,41 | 59,52 | 59,06 | 59,52 | 0 |
| 24.11.21 | 59,25 | 59,50 | 58,97 | 59,37 | 0 |
| 23.11.21 | 57,30 | 59,30 | 57,09 | 59,23 | 4 |
| 22.11.21 | 56,66 | 57,74 | 56,50 | 57,74 | 0 |
| 19.11.21 | 58,21 | 58,31 | 56,34 | 56,59 | 700 |
| 18.11.21 | 56,89 | 57,73 | 56,62 | 57,73 | 0 |
| 17.11.21 | 58,05 | 58,14 | 56,86 | 56,86 | 0 |
| 16.11.21 | 58,37 | 58,48 | 57,75 | 58,25 | 0 |
