Rolinco - EUR E
WKN: 970254 / ISIN: NL0000289817Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 19.11.21 | 68,25 | 68,95 | 67,95 | 68,95 | 0 |
| 18.11.21 | 68,15 | 68,45 | 68,15 | 68,40 | 0 |
| 17.11.21 | 67,17 | 69,91 | 67,17 | 68,58 | 90 |
| 16.11.21 | 67,05 | 67,11 | 67,05 | 67,11 | 0 |
| 15.11.21 | 66,85 | 66,95 | 66,85 | 66,95 | 0 |
| 12.11.21 | 65,45 | 65,49 | 65,45 | 65,49 | 0 |
| 11.11.21 | 65,30 | 65,45 | 65,30 | 65,35 | 0 |
| 10.11.21 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 09.11.21 | 67,16 | 67,47 | 67,16 | 67,47 | 0 |
| 08.11.21 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 05.11.21 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 04.11.21 | 66,15 | 66,17 | 66,15 | 66,17 | 0 |
| 03.11.21 | 66,20 | 68,90 | 66,20 | 68,90 | 30 |
| 02.11.21 | 66,20 | 67,40 | 66,20 | 67,40 | 0 |
| 01.11.21 | 66,47 | 66,50 | 66,47 | 66,50 | 0 |
| 29.10.21 | 65,27 | 65,30 | 65,27 | 65,30 | 0 |
| 28.10.21 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 27.10.21 | 65,31 | 65,65 | 64,40 | 64,40 | 0 |
| 26.10.21 | 65,32 | 67,95 | 65,32 | 65,60 | 5 |
| 25.10.21 | 63,55 | 65,58 | 63,55 | 65,58 | 0 |
| 22.10.21 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 21.10.21 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 20.10.21 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 19.10.21 | 63,45 | 63,55 | 63,45 | 63,55 | 0 |
