Rolinco - EUR E
WKN: 970254 / ISIN: NL0000289817Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 60,13 | 60,13 | 58,57 | 58,69 | 0 |
| 02.02.22 | 60,10 | 60,13 | 60,10 | 60,13 | 0 |
| 01.02.22 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 31.01.22 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 28.01.22 | 59,60 | 58,43 | 57,28 | 57,28 | 0 |
| 27.01.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 26.01.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 25.01.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 24.01.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 21.01.22 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 20.01.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 19.01.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 18.01.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 17.01.22 | 63,30 | 63,30 | 62,05 | 62,05 | 0 |
| 14.01.22 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 13.01.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 12.01.22 | 63,95 | 64,05 | 63,95 | 64,05 | 0 |
| 11.01.22 | 64,04 | 64,65 | 63,95 | 63,95 | 0 |
| 10.01.22 | 65,38 | 65,38 | 62,09 | 62,09 | 0 |
| 07.01.22 | 65,45 | 65,45 | 64,50 | 64,50 | 0 |
| 06.01.22 | 66,32 | 66,32 | 66,32 | 66,32 | 200 |
| 05.01.22 | 65,06 | 66,32 | 65,06 | 66,32 | 0 |
| 04.01.22 | 65,06 | 65,85 | 65,06 | 65,85 | 0 |
| 03.01.22 | 63,95 | 65,83 | 63,95 | 65,83 | 0 |
| 30.12.21 | 62,95 | 65,42 | 62,95 | 63,15 | 0 |
