Rolinco - EUR E
WKN: 970254 / ISIN: NL0000289817Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.22 | 55,64 | 56,41 | 55,64 | 56,41 | 0 |
| 13.04.22 | 55,55 | 55,66 | 55,55 | 55,64 | 0 |
| 12.04.22 | 55,75 | 56,77 | 55,75 | 55,75 | 0 |
| 11.04.22 | 56,95 | 57,08 | 56,77 | 56,85 | 0 |
| 08.04.22 | 57,35 | 57,41 | 57,35 | 57,41 | 0 |
| 07.04.22 | 58,55 | 58,55 | 57,35 | 57,35 | 0 |
| 06.04.22 | 58,55 | 59,16 | 58,55 | 58,61 | 0 |
| 05.04.22 | 58,05 | 59,16 | 58,05 | 59,16 | 0 |
| 04.04.22 | 57,65 | 58,03 | 57,65 | 58,03 | 0 |
| 01.04.22 | 58,07 | 58,07 | 57,50 | 57,81 | 0 |
| 31.03.22 | 58,05 | 58,65 | 58,05 | 58,08 | 0 |
| 30.03.22 | 57,45 | 58,85 | 57,45 | 58,65 | 0 |
| 29.03.22 | 57,95 | 58,85 | 57,95 | 58,85 | 77 |
| 28.03.22 | 57,30 | 58,85 | 57,30 | 58,85 | 0 |
| 25.03.22 | 56,97 | 57,15 | 56,97 | 57,15 | 0 |
| 24.03.22 | 57,25 | 57,25 | 56,95 | 56,95 | 0 |
| 23.03.22 | 56,75 | 57,93 | 56,75 | 57,10 | 0 |
| 22.03.22 | 56,95 | 57,14 | 56,75 | 56,75 | 0 |
| 21.03.22 | 56,05 | 56,45 | 56,05 | 56,45 | 0 |
| 18.03.22 | 55,52 | 56,05 | 55,52 | 56,05 | 0 |
| 17.03.22 | 53,15 | 55,62 | 53,15 | 54,95 | 50 |
| 16.03.22 | 51,75 | 53,19 | 51,75 | 53,19 | 0 |
| 15.03.22 | 52,35 | 52,62 | 51,74 | 51,75 | 0 |
| 14.03.22 | 53,02 | 53,10 | 53,02 | 53,10 | 0 |
| 11.03.22 | 53,79 | 53,79 | 52,15 | 53,17 | 0 |
