BlackRock Global Funds - Continental European Flex A2 EUR
WKN: A0F42G / ISIN: LU0224105477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 45,40 | 45,87 | 45,36 | 45,67 | 0 |
| 18.11.25 | 45,96 | 45,96 | 45,40 | 45,52 | 0 |
| 17.11.25 | 46,74 | 46,89 | 46,07 | 46,14 | 0 |
| 14.11.25 | 47,26 | 47,26 | 46,37 | 46,70 | 425 |
| 13.11.25 | 47,82 | 47,82 | 47,10 | 47,22 | 0 |
| 12.11.25 | 47,54 | 47,79 | 47,54 | 47,59 | 57 |
| 11.11.25 | 46,96 | 47,44 | 46,94 | 47,44 | 0 |
| 10.11.25 | 46,45 | 46,96 | 46,45 | 46,96 | 26 |
| 07.11.25 | 46,15 | 46,28 | 45,79 | 46,25 | 0 |
| 06.11.25 | 46,86 | 46,93 | 46,14 | 46,21 | 0 |
| 05.11.25 | 46,67 | 47,00 | 46,65 | 46,97 | 97 |
| 04.11.25 | 46,73 | 46,93 | 46,37 | 46,77 | 150 |
| 03.11.25 | 47,27 | 47,34 | 46,93 | 47,08 | 0 |
| 31.10.25 | 47,14 | 47,26 | 47,00 | 47,20 | 0 |
| 30.10.25 | 47,45 | 47,47 | 46,88 | 47,21 | 0 |
| 29.10.25 | 47,28 | 47,49 | 47,21 | 47,40 | 200 |
| 28.10.25 | 47,41 | 47,41 | 47,21 | 47,26 | 0 |
| 27.10.25 | 47,57 | 47,60 | 47,34 | 47,52 | 59 |
| 24.10.25 | 47,42 | 47,45 | 47,19 | 47,35 | 25 |
| 23.10.25 | 47,01 | 47,30 | 47,01 | 47,27 | 0 |
| 22.10.25 | 46,95 | 47,26 | 46,79 | 46,94 | 25 |
| 21.10.25 | 46,95 | 47,74 | 46,91 | 47,09 | 10 |
| 20.10.25 | 46,58 | 47,56 | 46,58 | 46,99 | 20 |
| 17.10.25 | 46,68 | 46,71 | 46,36 | 46,54 | 0 |
| 16.10.25 | 46,85 | 47,11 | 46,78 | 46,89 | 0 |
