Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 131,11 | 132,63 | 130,95 | 131,07 | 0 |
| 18.11.25 | 131,40 | 132,54 | 131,00 | 131,55 | 0 |
| 17.11.25 | 131,40 | 132,64 | 131,40 | 131,87 | 0 |
| 14.11.25 | 132,36 | 132,97 | 131,36 | 131,68 | 0 |
| 13.11.25 | 134,59 | 134,71 | 132,36 | 132,69 | 0 |
| 12.11.25 | 132,70 | 134,41 | 132,70 | 134,13 | 0 |
| 11.11.25 | 131,90 | 133,76 | 131,90 | 133,27 | 0 |
| 10.11.25 | 131,63 | 133,20 | 131,61 | 132,58 | 0 |
| 07.11.25 | 132,07 | 132,79 | 132,07 | 132,13 | 0 |
| 06.11.25 | 131,93 | 133,39 | 131,93 | 132,64 | 0 |
| 05.11.25 | 133,10 | 133,67 | 132,05 | 132,45 | 0 |
| 04.11.25 | 132,46 | 133,71 | 132,46 | 133,10 | 0 |
| 03.11.25 | 132,94 | 133,97 | 132,72 | 132,92 | 0 |
| 31.10.25 | 133,36 | 134,24 | 133,36 | 133,52 | 0 |
| 30.10.25 | 133,22 | 134,48 | 133,07 | 133,96 | 0 |
| 29.10.25 | 133,42 | 134,20 | 133,06 | 133,06 | 0 |
| 28.10.25 | 133,65 | 134,28 | 133,50 | 133,68 | 0 |
| 27.10.25 | 132,38 | 133,94 | 132,38 | 133,72 | 0 |
| 24.10.25 | 133,87 | 134,28 | 132,94 | 133,01 | 0 |
| 23.10.25 | 134,63 | 134,85 | 133,78 | 134,04 | 0 |
| 22.10.25 | 135,25 | 135,77 | 134,42 | 134,94 | 0 |
| 21.10.25 | 133,90 | 135,48 | 133,90 | 135,03 | 0 |
| 20.10.25 | 133,39 | 134,56 | 133,39 | 134,41 | 0 |
| 17.10.25 | 134,19 | 135,58 | 133,95 | 134,05 | 0 |
| 16.10.25 | 134,17 | 135,45 | 134,16 | 135,30 | 0 |
