Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,42 | 64,88 | 62,69 | 63,54 | 131 |
| 18.11.25 | 61,48 | 63,14 | 60,96 | 62,81 | 4004 |
| 17.11.25 | 62,50 | 63,20 | 61,25 | 61,83 | 800 |
| 14.11.25 | 64,84 | 65,07 | 61,92 | 62,28 | 120 |
| 13.11.25 | 66,82 | 66,91 | 64,15 | 64,21 | 2456 |
| 12.11.25 | 63,33 | 66,17 | 63,33 | 65,77 | 4 |
| 11.11.25 | 62,93 | 63,36 | 62,12 | 63,16 | 15 |
| 10.11.25 | 61,22 | 62,54 | 61,22 | 62,45 | 1747 |
| 07.11.25 | 60,32 | 60,60 | 59,50 | 59,76 | 2830 |
| 06.11.25 | 60,03 | 60,67 | 59,15 | 59,46 | 68 |
| 05.11.25 | 59,37 | 60,13 | 59,24 | 59,94 | 348 |
| 04.11.25 | 58,91 | 59,77 | 58,72 | 58,72 | 3322 |
| 03.11.25 | 60,54 | 60,86 | 59,65 | 59,85 | 496 |
| 31.10.25 | 61,17 | 61,17 | 60,00 | 60,28 | 582 |
| 30.10.25 | 58,63 | 60,50 | 58,63 | 60,49 | 0 |
| 29.10.25 | 59,43 | 59,62 | 58,55 | 58,63 | 0 |
| 28.10.25 | 56,83 | 57,84 | 56,21 | 57,65 | 1571 |
| 27.10.25 | 59,77 | 59,77 | 56,86 | 57,39 | 4476 |
| 24.10.25 | 59,76 | 60,07 | 59,15 | 59,80 | 3710 |
| 23.10.25 | 59,90 | 60,98 | 59,90 | 60,33 | 3518 |
| 22.10.25 | 60,49 | 60,49 | 58,97 | 59,70 | 186 |
| 21.10.25 | 63,59 | 63,62 | 59,28 | 59,90 | 1934 |
| 20.10.25 | 63,74 | 64,76 | 63,09 | 64,57 | 458 |
| 17.10.25 | 66,29 | 66,33 | 62,58 | 63,23 | 3651 |
| 16.10.25 | 64,63 | 66,49 | 64,46 | 66,10 | 1995 |
