iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.874 | 1.883 | 1.866 | 1.875 | 0 |
| 17.11.25 | 1.914 | 1.917 | 1.880 | 1.885 | 0 |
| 14.11.25 | 1.907 | 1.918 | 1.890 | 1.907 | 0 |
| 13.11.25 | 1.956 | 1.956 | 1.912 | 1.912 | 0 |
| 12.11.25 | 1.953 | 1.956 | 1.949 | 1.956 | 0 |
| 11.11.25 | 1.944 | 1.948 | 1.938 | 1.946 | 0 |
| 10.11.25 | 1.934 | 1.946 | 1.927 | 1.946 | 0 |
| 07.11.25 | 1.918 | 1.930 | 1.898 | 1.917 | 0 |
| 06.11.25 | 1.944 | 1.956 | 1.916 | 1.920 | 6 |
| 05.11.25 | 1.933 | 1.957 | 1.933 | 1.949 | 0 |
| 04.11.25 | 1.936 | 1.952 | 1.936 | 1.936 | 0 |
| 03.11.25 | 1.949 | 1.971 | 1.949 | 1.964 | 0 |
| 31.10.25 | 1.961 | 1.969 | 1.953 | 1.959 | 0 |
| 30.10.25 | 1.970 | 1.976 | 1.951 | 1.958 | 0 |
| 29.10.25 | 1.995 | 1.995 | 1.969 | 1.975 | 0 |
| 28.10.25 | 1.979 | 1.992 | 1.979 | 1.989 | 0 |
| 27.10.25 | 1.978 | 1.983 | 1.975 | 1.983 | 0 |
| 24.10.25 | 1.960 | 1.969 | 1.960 | 1.963 | 0 |
| 23.10.25 | 1.948 | 1.956 | 1.936 | 1.954 | 0 |
| 22.10.25 | 1.964 | 1.965 | 1.935 | 1.947 | 0 |
| 21.10.25 | 1.956 | 1.970 | 1.953 | 1.969 | 0 |
| 20.10.25 | 1.940 | 1.958 | 1.940 | 1.958 | 0 |
| 17.10.25 | 1.909 | 1.940 | 1.900 | 1.939 | 0 |
| 16.10.25 | 1.927 | 1.947 | 1.916 | 1.922 | 5 |
| 15.10.25 | 1.938 | 1.952 | 1.917 | 1.931 | 5 |
