Rolinco - EUR E
WKN: 970254 / ISIN: NL0000289817Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 25.11.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 24.11.25 | 64,88 | 65,42 | 64,88 | 65,42 | 0 |
| 21.11.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 20.11.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 19.11.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 18.11.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 17.11.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 14.11.25 | 68,29 | 68,29 | 67,04 | 67,04 | 0 |
| 13.11.25 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 12.11.25 | 68,05 | 70,17 | 68,05 | 68,13 | 10 |
| 11.11.25 | 68,02 | 68,05 | 68,02 | 68,05 | 0 |
| 09.10.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 08.10.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 07.10.25 | 66,96 | 67,57 | 66,96 | 67,57 | 0 |
| 06.10.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 03.10.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 02.10.25 | 65,62 | 66,14 | 65,62 | 66,14 | 0 |
| 01.10.25 | 65,48 | 65,63 | 65,48 | 65,63 | 0 |
| 30.09.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 29.09.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 26.09.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 25.09.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 24.09.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 23.09.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
