global online retail
WKN: A14N9A / ISIN: DE000A14N9A9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 125,35 | 129,25 | 125,12 | 125,90 | 1 |
| 17.11.25 | 129,68 | 132,04 | 126,89 | 127,48 | 1 |
| 14.11.25 | 129,22 | 129,80 | 126,86 | 128,95 | 0 |
| 13.11.25 | 133,80 | 133,80 | 129,18 | 129,50 | 0 |
| 12.11.25 | 132,95 | 134,16 | 132,95 | 133,06 | 0 |
| 11.11.25 | 132,25 | 132,68 | 131,46 | 132,68 | 0 |
| 10.11.25 | 131,22 | 132,41 | 131,20 | 132,41 | 0 |
| 07.11.25 | 131,31 | 131,65 | 127,68 | 129,53 | 0 |
| 06.11.25 | 134,93 | 135,31 | 130,81 | 130,93 | 0 |
| 05.11.25 | 134,19 | 136,06 | 134,13 | 135,68 | 0 |
| 04.11.25 | 135,19 | 136,28 | 134,76 | 134,81 | 0 |
| 03.11.25 | 137,75 | 138,81 | 137,18 | 137,52 | 0 |
| 31.10.25 | 138,97 | 139,27 | 136,97 | 137,41 | 0 |
| 30.10.25 | 139,31 | 139,75 | 137,94 | 139,13 | 0 |
| 29.10.25 | 139,81 | 142,49 | 139,57 | 139,66 | 0 |
| 28.10.25 | 139,33 | 141,68 | 139,33 | 141,46 | 0 |
| 27.10.25 | 138,62 | 139,88 | 138,62 | 139,63 | 0 |
| 24.10.25 | 136,61 | 138,38 | 136,61 | 137,43 | 0 |
| 23.10.25 | 134,22 | 136,88 | 134,22 | 136,68 | 0 |
| 22.10.25 | 136,25 | 136,49 | 134,12 | 135,02 | 0 |
| 21.10.25 | 135,23 | 136,90 | 135,21 | 136,26 | 0 |
| 20.10.25 | 134,55 | 135,77 | 134,30 | 135,46 | 0 |
| 17.10.25 | 131,76 | 134,12 | 131,53 | 133,98 | 0 |
| 16.10.25 | 133,32 | 135,30 | 133,24 | 133,59 | 0 |
| 15.10.25 | 133,74 | 136,03 | 133,74 | 133,75 | 0 |
