DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 44,28 | 44,43 | 44,20 | 44,42 | 0 |
| 10.11.22 | 43,96 | 44,24 | 44,21 | 44,24 | 600 |
| 09.11.22 | 44,02 | 44,04 | 43,95 | 43,95 | 0 |
| 08.11.22 | 44,00 | 44,07 | 43,98 | 44,03 | 0 |
| 07.11.22 | 44,02 | 44,09 | 44,02 | 44,08 | 0 |
| 04.11.22 | 43,78 | 44,14 | 43,77 | 44,06 | 0 |
| 03.11.22 | 43,77 | 44,00 | 43,77 | 43,99 | 0 |
| 02.11.22 | 43,91 | 43,95 | 43,87 | 43,87 | 0 |
| 01.11.22 | 43,83 | 43,91 | 43,83 | 43,90 | 0 |
| 31.10.22 | 43,79 | 43,88 | 43,79 | 43,80 | 0 |
| 28.10.22 | 43,63 | 43,89 | 43,62 | 43,89 | 0 |
| 27.10.22 | 43,69 | 43,74 | 43,64 | 43,68 | 0 |
| 26.10.22 | 43,65 | 43,73 | 43,63 | 43,66 | 0 |
| 25.10.22 | 43,64 | 43,71 | 43,59 | 43,70 | 0 |
| 24.10.22 | 43,82 | 43,92 | 43,79 | 43,90 | 0 |
| 21.10.22 | 43,75 | 43,84 | 43,66 | 43,83 | 0 |
| 20.10.22 | 43,81 | 43,89 | 43,76 | 43,79 | 0 |
| 19.10.22 | 43,88 | 43,92 | 43,84 | 43,85 | 0 |
| 18.10.22 | 43,76 | 44,05 | 43,76 | 43,94 | 0 |
| 17.10.22 | 43,52 | 43,97 | 43,52 | 43,96 | 0 |
| 14.10.22 | 44,23 | 44,24 | 43,83 | 43,83 | 460 |
| 13.10.22 | 44,01 | 44,19 | 43,90 | 44,18 | 0 |
| 12.10.22 | 44,11 | 44,16 | 44,02 | 44,02 | 0 |
| 11.10.22 | 44,17 | 44,18 | 44,00 | 44,02 | 0 |
| 10.10.22 | 44,03 | 44,24 | 44,03 | 44,19 | 0 |
