RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 78,96 | 80,94 | 78,67 | 80,94 | 0 |
| 05.12.22 | 78,36 | 79,18 | 77,51 | 79,18 | 0 |
| 02.12.22 | 74,95 | 76,14 | 74,92 | 75,86 | 0 |
| 01.12.22 | 75,11 | 75,61 | 74,19 | 75,27 | 0 |
| 30.11.22 | 74,27 | 75,56 | 74,27 | 74,51 | 0 |
| 29.11.22 | 73,51 | 74,43 | 73,26 | 74,38 | 0 |
| 28.11.22 | 72,20 | 73,28 | 71,83 | 73,21 | 0 |
| 25.11.22 | 72,52 | 73,52 | 71,61 | 72,64 | 0 |
| 24.11.22 | 72,07 | 73,14 | 71,92 | 72,57 | 0 |
| 23.11.22 | 72,82 | 72,88 | 71,35 | 71,94 | 0 |
| 22.11.22 | 70,41 | 72,57 | 70,17 | 72,44 | 0 |
| 21.11.22 | 72,25 | 72,70 | 69,75 | 70,13 | 0 |
| 18.11.22 | 73,45 | 74,27 | 71,40 | 74,27 | 0 |
| 17.11.22 | 76,40 | 76,40 | 73,28 | 73,30 | 0 |
| 16.11.22 | 78,77 | 79,63 | 73,18 | 73,18 | 0 |
| 15.11.22 | 71,77 | 71,77 | 71,18 | 71,32 | 0 |
| 14.11.22 | 68,69 | 71,17 | 68,63 | 70,41 | 0 |
| 11.11.22 | 68,11 | 69,55 | 68,11 | 68,83 | 0 |
| 10.11.22 | 66,30 | 67,18 | 66,82 | 67,18 | 0 |
| 09.11.22 | 66,32 | 67,30 | 65,40 | 66,52 | 0 |
| 08.11.22 | 64,79 | 66,41 | 64,72 | 66,14 | 0 |
| 07.11.22 | 63,56 | 64,45 | 62,97 | 64,29 | 0 |
| 04.11.22 | 61,83 | 64,49 | 61,73 | 63,89 | 0 |
| 03.11.22 | 61,00 | 62,08 | 60,28 | 60,95 | 0 |
| 02.11.22 | 62,18 | 62,96 | 61,28 | 61,52 | 0 |
