RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 85,90 | 86,59 | 85,23 | 85,41 | 0 |
| 10.01.23 | 81,77 | 83,02 | 81,69 | 82,98 | 0 |
| 09.01.23 | 81,91 | 83,46 | 81,91 | 82,92 | 0 |
| 06.01.23 | 82,42 | 82,83 | 81,78 | 81,95 | 0 |
| 05.01.23 | 82,23 | 83,34 | 81,15 | 81,40 | 0 |
| 04.01.23 | 82,29 | 82,91 | 81,27 | 81,43 | 0 |
| 03.01.23 | 81,62 | 83,35 | 81,37 | 82,37 | 40 |
| 02.01.23 | 79,75 | 79,79 | 78,47 | 78,47 | 40 |
| 30.12.22 | 81,49 | 81,49 | 80,60 | 80,60 | 0 |
| 29.12.22 | 81,04 | 81,13 | 79,69 | 80,72 | 0 |
| 28.12.22 | 81,18 | 81,19 | 80,21 | 80,23 | 0 |
| 27.12.22 | 77,22 | 77,49 | 77,15 | 77,28 | 0 |
| 23.12.22 | 77,54 | 77,63 | 76,69 | 77,50 | 0 |
| 22.12.22 | 77,21 | 77,58 | 76,36 | 77,58 | 0 |
| 21.12.22 | 77,25 | 77,92 | 76,66 | 77,83 | 0 |
| 20.12.22 | 75,47 | 77,21 | 75,47 | 76,99 | 0 |
| 19.12.22 | 75,57 | 76,85 | 75,00 | 75,69 | 0 |
| 16.12.22 | 76,21 | 76,83 | 75,75 | 76,32 | 0 |
| 15.12.22 | 77,40 | 77,92 | 75,56 | 75,57 | 0 |
| 14.12.22 | 78,44 | 78,44 | 76,88 | 77,67 | 0 |
| 13.12.22 | 78,01 | 79,02 | 77,69 | 78,34 | 0 |
| 12.12.22 | 77,76 | 78,68 | 77,02 | 78,68 | 0 |
| 09.12.22 | 79,70 | 79,97 | 78,00 | 78,19 | 0 |
| 08.12.22 | 79,05 | 80,01 | 78,92 | 79,41 | 0 |
| 07.12.22 | 78,94 | 79,38 | 77,93 | 78,94 | 0 |
