BlackRock Global Funds - Continental European Flex A2 EUR
WKN: A0F42G / ISIN: LU0224105477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 47,93 | 47,99 | 47,54 | 47,86 | 170 |
| 23.12.25 | 47,56 | 48,07 | 47,56 | 47,94 | 98 |
| 22.12.25 | 47,89 | 48,09 | 47,87 | 47,93 | 89 |
| 19.12.25 | 47,68 | 48,08 | 47,68 | 48,01 | 9 |
| 18.12.25 | 47,07 | 47,89 | 47,07 | 47,74 | 0 |
| 17.12.25 | 47,26 | 47,62 | 47,15 | 47,15 | 0 |
| 16.12.25 | 47,00 | 47,58 | 47,00 | 47,55 | 30 |
| 15.12.25 | 47,36 | 47,72 | 47,36 | 47,55 | 0 |
| 12.12.25 | 47,75 | 47,88 | 47,28 | 47,29 | 30 |
| 11.12.25 | 47,35 | 47,93 | 47,35 | 47,70 | 0 |
| 10.12.25 | 47,39 | 47,81 | 47,36 | 47,77 | 0 |
| 09.12.25 | 47,61 | 47,81 | 47,40 | 47,40 | 0 |
| 08.12.25 | 47,15 | 47,59 | 47,14 | 47,55 | 0 |
| 05.12.25 | 47,22 | 47,79 | 47,22 | 47,34 | 0 |
| 04.12.25 | 47,34 | 47,40 | 47,21 | 47,31 | 0 |
| 03.12.25 | 46,59 | 47,23 | 46,59 | 47,20 | 0 |
| 02.12.25 | 46,43 | 47,16 | 46,43 | 47,14 | 0 |
| 01.12.25 | 46,27 | 46,85 | 46,27 | 46,74 | 0 |
| 28.11.25 | 46,85 | 46,92 | 46,68 | 46,89 | 0 |
| 27.11.25 | 46,59 | 46,96 | 46,59 | 46,83 | 335 |
| 26.11.25 | 46,27 | 46,67 | 46,08 | 46,65 | 25 |
| 25.11.25 | 45,44 | 46,15 | 45,44 | 46,15 | 450 |
| 24.11.25 | 45,61 | 45,77 | 45,36 | 45,47 | 0 |
| 21.11.25 | 45,32 | 45,91 | 45,32 | 45,54 | 0 |
| 20.11.25 | 46,03 | 46,18 | 45,35 | 45,35 | 0 |
