HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,04 | 19,16 | 19,04 | 19,13 | 0 |
| 23.12.25 | 19,16 | 19,21 | 19,13 | 19,14 | 0 |
| 22.12.25 | 19,00 | 19,05 | 18,91 | 18,98 | 0 |
| 19.12.25 | 19,01 | 19,12 | 18,91 | 19,08 | 0 |
| 18.12.25 | 18,88 | 19,02 | 18,75 | 18,94 | 0 |
| 17.12.25 | 19,10 | 19,11 | 18,90 | 18,91 | 0 |
| 16.12.25 | 19,07 | 19,17 | 19,06 | 19,14 | 0 |
| 15.12.25 | 19,39 | 19,46 | 19,33 | 19,36 | 0 |
| 12.12.25 | 19,17 | 19,20 | 19,04 | 19,08 | 0 |
| 11.12.25 | 18,86 | 19,10 | 18,86 | 19,09 | 0 |
| 10.12.25 | 18,97 | 19,08 | 18,86 | 19,08 | 0 |
| 09.12.25 | 18,96 | 19,12 | 18,96 | 19,00 | 0 |
| 08.12.25 | 19,06 | 19,08 | 18,92 | 18,92 | 0 |
| 05.12.25 | 19,06 | 19,09 | 19,02 | 19,06 | 0 |
| 04.12.25 | 19,19 | 19,23 | 19,07 | 19,09 | 0 |
| 03.12.25 | 18,81 | 18,83 | 18,69 | 18,83 | 0 |
| 02.12.25 | 18,90 | 19,03 | 18,73 | 18,93 | 0 |
| 01.12.25 | 18,88 | 18,98 | 18,86 | 18,93 | 0 |
| 28.11.25 | 19,05 | 19,10 | 19,02 | 19,05 | 0 |
| 27.11.25 | 19,05 | 19,08 | 18,94 | 18,96 | 0 |
| 26.11.25 | 19,06 | 19,18 | 18,98 | 19,15 | 0 |
| 25.11.25 | 18,67 | 18,92 | 18,64 | 18,92 | 0 |
| 24.11.25 | 18,78 | 18,93 | 18,69 | 18,93 | 0 |
| 21.11.25 | 18,65 | 18,84 | 18,54 | 18,78 | 520 |
| 20.11.25 | 18,59 | 18,72 | 18,29 | 18,29 | 0 |
