HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 30,90 | 30,96 | 30,83 | 30,94 | 0 |
| 22.12.25 | 30,94 | 30,99 | 30,87 | 30,96 | 0 |
| 19.12.25 | 30,62 | 30,93 | 30,62 | 30,91 | 0 |
| 18.12.25 | 30,48 | 30,83 | 30,46 | 30,68 | 0 |
| 17.12.25 | 30,65 | 30,81 | 30,46 | 30,46 | 0 |
| 16.12.25 | 30,45 | 30,73 | 30,45 | 30,64 | 0 |
| 15.12.25 | 30,91 | 30,98 | 30,68 | 30,75 | 0 |
| 12.12.25 | 30,94 | 31,16 | 30,82 | 30,84 | 0 |
| 11.12.25 | 30,55 | 31,04 | 30,55 | 31,03 | 0 |
| 10.12.25 | 30,81 | 30,92 | 30,71 | 30,88 | 0 |
| 09.12.25 | 30,74 | 30,94 | 30,74 | 30,82 | 0 |
| 08.12.25 | 30,82 | 30,94 | 30,75 | 30,76 | 0 |
| 05.12.25 | 30,81 | 31,01 | 30,76 | 30,88 | 0 |
| 04.12.25 | 30,84 | 30,86 | 30,68 | 30,77 | 0 |
| 03.12.25 | 30,81 | 30,83 | 30,50 | 30,78 | 0 |
| 02.12.25 | 30,64 | 30,88 | 30,64 | 30,79 | 0 |
| 01.12.25 | 30,56 | 30,84 | 30,56 | 30,71 | 0 |
| 28.11.25 | 30,68 | 30,86 | 30,68 | 30,84 | 0 |
| 27.11.25 | 30,61 | 30,73 | 30,61 | 30,65 | 0 |
| 26.11.25 | 30,64 | 30,77 | 30,61 | 30,69 | 0 |
| 25.11.25 | 30,35 | 30,65 | 30,26 | 30,65 | 0 |
| 24.11.25 | 30,23 | 30,45 | 30,12 | 30,42 | 0 |
| 21.11.25 | 29,35 | 30,38 | 29,35 | 30,15 | 0 |
| 20.11.25 | 30,52 | 30,65 | 29,78 | 29,78 | 0 |
| 19.11.25 | 29,85 | 30,33 | 29,85 | 30,23 | 0 |
