iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.965 | 1.971 | 1.956 | 1.968 | 0 |
| 22.12.25 | 1.957 | 1.970 | 1.957 | 1.966 | 0 |
| 19.12.25 | 1.939 | 1.956 | 1.939 | 1.953 | 0 |
| 18.12.25 | 1.922 | 1.954 | 1.922 | 1.941 | 0 |
| 17.12.25 | 1.951 | 1.956 | 1.925 | 1.925 | 0 |
| 16.12.25 | 1.937 | 1.956 | 1.937 | 1.955 | 0 |
| 15.12.25 | 1.958 | 1.964 | 1.951 | 1.951 | 0 |
| 12.12.25 | 1.962 | 1.979 | 1.952 | 1.953 | 0 |
| 11.12.25 | 1.927 | 1.972 | 1.927 | 1.971 | 0 |
| 10.12.25 | 1.951 | 1.969 | 1.949 | 1.963 | 0 |
| 09.12.25 | 1.946 | 1.962 | 1.946 | 1.954 | 0 |
| 08.12.25 | 1.958 | 1.969 | 1.950 | 1.950 | 0 |
| 05.12.25 | 1.965 | 1.973 | 1.960 | 1.963 | 0 |
| 04.12.25 | 1.958 | 1.962 | 1.955 | 1.960 | 0 |
| 03.12.25 | 1.943 | 1.958 | 1.937 | 1.957 | 0 |
| 02.12.25 | 1.924 | 1.941 | 1.924 | 1.937 | 0 |
| 01.12.25 | 1.912 | 1.937 | 1.912 | 1.930 | 0 |
| 28.11.25 | 1.920 | 1.931 | 1.917 | 1.930 | 0 |
| 27.11.25 | 1.913 | 1.922 | 1.913 | 1.917 | 0 |
| 26.11.25 | 1.908 | 1.925 | 1.908 | 1.922 | 0 |
| 25.11.25 | 1.888 | 1.912 | 1.883 | 1.912 | 0 |
| 24.11.25 | 1.870 | 1.897 | 1.870 | 1.894 | 0 |
| 21.11.25 | 1.827 | 1.891 | 1.827 | 1.873 | 0 |
| 20.11.25 | 1.904 | 1.912 | 1.849 | 1.849 | 0 |
| 19.11.25 | 1.866 | 1.892 | 1.866 | 1.883 | 0 |
