Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 166,32 | 169,06 | 166,32 | 168,39 | 0 |
| 22.12.25 | 166,61 | 167,61 | 166,61 | 167,38 | 0 |
| 19.12.25 | 165,06 | 167,28 | 165,06 | 166,50 | 0 |
| 18.12.25 | 163,38 | 166,44 | 163,38 | 165,83 | 0 |
| 17.12.25 | 164,69 | 165,76 | 163,56 | 163,56 | 0 |
| 16.12.25 | 165,24 | 165,93 | 164,75 | 165,06 | 0 |
| 15.12.25 | 166,92 | 167,29 | 166,03 | 166,30 | 0 |
| 12.12.25 | 169,36 | 169,36 | 166,92 | 166,93 | 0 |
| 11.12.25 | 167,86 | 169,55 | 167,86 | 168,95 | 0 |
| 10.12.25 | 167,58 | 169,41 | 167,58 | 169,32 | 0 |
| 09.12.25 | 169,15 | 169,83 | 168,58 | 168,58 | 0 |
| 08.12.25 | 167,50 | 170,58 | 167,50 | 169,53 | 0 |
| 05.12.25 | 167,22 | 169,38 | 167,21 | 168,41 | 0 |
| 04.12.25 | 167,44 | 168,41 | 167,09 | 167,44 | 0 |
| 03.12.25 | 165,44 | 168,66 | 165,44 | 167,73 | 0 |
| 02.12.25 | 162,62 | 167,63 | 162,62 | 166,93 | 0 |
| 01.12.25 | 161,99 | 167,27 | 161,99 | 166,66 | 0 |
| 28.11.25 | 163,12 | 167,46 | 163,12 | 167,40 | 0 |
| 27.11.25 | 160,27 | 165,89 | 160,27 | 165,88 | 0 |
| 26.11.25 | 159,15 | 164,13 | 159,15 | 163,49 | 0 |
| 25.11.25 | 156,60 | 162,12 | 156,60 | 162,02 | 0 |
| 24.11.25 | 161,39 | 161,69 | 159,26 | 160,06 | 0 |
| 21.11.25 | 158,48 | 161,38 | 158,33 | 160,82 | 0 |
| 20.11.25 | 162,10 | 164,25 | 159,56 | 159,56 | 0 |
| 19.11.25 | 159,42 | 163,81 | 159,42 | 162,51 | 0 |
