RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 90,54 | 90,65 | 88,78 | 88,79 | 0 |
| 10.07.23 | 91,24 | 91,64 | 89,67 | 89,67 | 0 |
| 07.07.23 | 89,48 | 90,39 | 90,38 | 90,39 | 0 |
| 06.07.23 | 90,89 | 91,13 | 89,54 | 89,54 | 0 |
| 05.07.23 | 87,21 | 89,27 | 87,21 | 87,96 | 0 |
| 04.07.23 | 86,45 | 87,71 | 86,45 | 87,68 | 0 |
| 03.07.23 | 85,18 | 86,36 | 85,18 | 86,36 | 0 |
| 30.06.23 | 85,60 | 83,94 | 83,93 | 83,94 | 0 |
| 29.06.23 | 84,54 | 84,67 | 83,85 | 84,65 | 0 |
| 28.06.23 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 27.06.23 | 84,25 | 84,25 | 81,90 | 81,91 | 0 |
| 26.06.23 | 85,17 | 85,20 | 83,80 | 84,44 | 0 |
| 23.06.23 | 85,87 | 87,40 | 85,87 | 86,83 | 0 |
| 22.06.23 | 87,26 | 85,89 | 85,89 | 85,89 | 0 |
| 21.06.23 | 85,76 | 87,89 | 85,76 | 87,62 | 0 |
| 20.06.23 | 85,17 | 87,75 | 84,94 | 84,97 | 0 |
| 19.06.23 | 84,81 | 86,85 | 84,81 | 86,42 | 0 |
| 16.06.23 | 86,21 | 88,17 | 84,75 | 84,78 | 0 |
| 15.06.23 | 84,81 | 88,28 | 84,81 | 85,61 | 0 |
| 14.06.23 | 83,94 | 86,70 | 83,94 | 85,48 | 0 |
| 13.06.23 | 84,53 | 83,61 | 83,59 | 83,59 | 0 |
| 12.06.23 | 84,00 | 84,81 | 83,64 | 84,73 | 0 |
| 09.06.23 | 83,58 | 85,25 | 83,58 | 85,25 | 0 |
| 08.06.23 | 81,74 | 82,72 | 81,74 | 82,67 | 0 |
| 07.06.23 | 83,36 | 84,39 | 82,68 | 82,68 | 0 |
