Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 170,74 | 171,62 | 169,72 | 169,90 | 290 |
| 09.01.24 | 171,02 | 171,14 | 171,12 | 171,12 | 0 |
| 08.01.24 | 170,98 | 171,30 | 169,92 | 170,38 | 260 |
| 05.01.24 | 172,24 | 172,96 | 171,56 | 172,16 | 16 |
| 04.01.24 | 172,56 | 172,12 | 172,06 | 172,06 | 888 |
| 03.01.24 | 173,44 | 173,56 | 171,60 | 172,24 | 0 |
| 02.01.24 | 173,32 | 174,32 | 173,22 | 173,28 | 30 |
| 29.12.23 | 172,50 | 172,68 | 171,94 | 172,04 | 0 |
| 28.12.23 | 173,00 | 172,12 | 172,00 | 172,00 | 2 |
| 27.12.23 | 172,36 | 172,40 | 172,38 | 172,40 | 16 |
| 22.12.23 | 171,66 | 172,98 | 171,62 | 171,82 | 2 |
| 21.12.23 | 171,44 | 171,68 | 170,78 | 171,22 | 0 |
| 20.12.23 | 171,66 | 171,80 | 170,84 | 171,16 | 10 |
| 19.12.23 | 170,70 | 171,78 | 170,58 | 171,24 | 1650 |
| 18.12.23 | 171,32 | 171,34 | 170,58 | 171,06 | 356 |
| 15.12.23 | 170,78 | 172,18 | 170,60 | 170,74 | 1178 |
| 14.12.23 | 172,14 | 172,52 | 170,26 | 170,70 | 1402 |
| 13.12.23 | 168,70 | 171,20 | 168,70 | 171,18 | 2 |
| 12.12.23 | 169,98 | 170,12 | 168,96 | 169,04 | 0 |
| 11.12.23 | 171,06 | 171,22 | 169,50 | 169,62 | 0 |
| 08.12.23 | 173,56 | 173,70 | 171,10 | 171,46 | 0 |
| 07.12.23 | 173,72 | 174,28 | 172,60 | 173,16 | 312 |
| 06.12.23 | 173,06 | 174,08 | 172,76 | 173,54 | 2 |
| 05.12.23 | 173,26 | 173,66 | 171,72 | 172,38 | 14 |
| 04.12.23 | 176,02 | 176,02 | 172,40 | 172,72 | 512 |
