WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 28,37 | 28,30 | 28,30 | 28,30 | 0 |
| 08.01.24 | 28,59 | 28,67 | 28,23 | 28,26 | 0 |
| 05.01.24 | 28,56 | 28,79 | 28,49 | 28,53 | 0 |
| 04.01.24 | 28,83 | 28,52 | 28,52 | 28,52 | 0 |
| 03.01.24 | 28,98 | 29,13 | 28,87 | 29,03 | 2 |
| 02.01.24 | 29,13 | 29,28 | 28,74 | 29,12 | 0 |
| 29.12.23 | 29,16 | 29,26 | 29,06 | 29,06 | 0 |
| 28.12.23 | 29,15 | 29,13 | 29,13 | 29,13 | 0 |
| 27.12.23 | 28,91 | 29,14 | 29,14 | 29,14 | 0 |
| 22.12.23 | 28,65 | 29,00 | 28,65 | 28,90 | 0 |
| 21.12.23 | 28,71 | 28,81 | 28,60 | 28,65 | 0 |
| 20.12.23 | 28,82 | 29,04 | 28,70 | 28,71 | 0 |
| 19.12.23 | 28,72 | 28,96 | 28,70 | 28,79 | 0 |
| 18.12.23 | 28,85 | 28,97 | 28,76 | 28,81 | 0 |
| 15.12.23 | 28,40 | 28,95 | 28,40 | 28,85 | 0 |
| 14.12.23 | 28,33 | 28,64 | 28,28 | 28,38 | 0 |
| 13.12.23 | 28,23 | 28,34 | 27,94 | 27,94 | 0 |
| 12.12.23 | 28,38 | 28,47 | 28,22 | 28,23 | 0 |
| 11.12.23 | 28,24 | 28,45 | 28,05 | 28,34 | 0 |
| 08.12.23 | 28,47 | 28,81 | 28,38 | 28,42 | 0 |
| 07.12.23 | 28,33 | 28,46 | 28,24 | 28,24 | 0 |
| 06.12.23 | 28,61 | 28,72 | 28,29 | 28,36 | 0 |
| 05.12.23 | 28,72 | 28,72 | 28,27 | 28,27 | 0 |
| 04.12.23 | 29,06 | 29,06 | 28,58 | 28,58 | 0 |
| 01.12.23 | 28,62 | 29,24 | 28,62 | 29,12 | 0 |
