WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 32,66 | 33,33 | 32,66 | 32,92 | 0 |
| 24.04.24 | 32,69 | 32,90 | 32,89 | 32,89 | 0 |
| 23.04.24 | 33,12 | 33,12 | 32,43 | 32,45 | 0 |
| 22.04.24 | 33,18 | 33,45 | 33,14 | 33,24 | 0 |
| 19.04.24 | 33,00 | 33,59 | 33,00 | 33,32 | 0 |
| 18.04.24 | 32,58 | 32,96 | 32,56 | 32,85 | 0 |
| 17.04.24 | 32,05 | 32,76 | 32,04 | 32,44 | 0 |
| 16.04.24 | 32,47 | 32,63 | 31,92 | 32,05 | 170 |
| 15.04.24 | 32,85 | 32,85 | 32,34 | 32,49 | 0 |
| 12.04.24 | 31,93 | 32,72 | 31,93 | 32,19 | 0 |
| 11.04.24 | 31,83 | 32,01 | 31,55 | 31,57 | 0 |
| 10.04.24 | 31,47 | 31,96 | 31,47 | 31,81 | 0 |
| 09.04.24 | 31,12 | 31,54 | 31,05 | 31,40 | 0 |
| 08.04.24 | 30,83 | 31,47 | 30,78 | 31,21 | 158 |
| 05.04.24 | 30,92 | 31,04 | 31,04 | 31,04 | 0 |
| 04.04.24 | 30,74 | 31,11 | 30,70 | 31,11 | 0 |
| 03.04.24 | 30,14 | 30,64 | 30,07 | 30,63 | 0 |
| 02.04.24 | 29,95 | 30,37 | 29,95 | 30,06 | 0 |
| 28.03.24 | 29,36 | 29,59 | 29,59 | 29,59 | 0 |
| 27.03.24 | 29,34 | 29,35 | 29,15 | 29,31 | 0 |
| 26.03.24 | 29,60 | 29,60 | 29,22 | 29,35 | 0 |
| 25.03.24 | 29,71 | 29,75 | 29,59 | 29,60 | 0 |
| 22.03.24 | 29,59 | 29,79 | 29,51 | 29,65 | 0 |
| 21.03.24 | 29,69 | 29,78 | 29,78 | 29,78 | 0 |
| 20.03.24 | 29,48 | 29,57 | 29,57 | 29,57 | 0 |
