HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,33 | 20,72 | 20,33 | 20,52 | 0 |
| 03.02.26 | 20,36 | 20,36 | 20,15 | 20,30 | 0 |
| 02.02.26 | 19,72 | 20,11 | 19,72 | 20,10 | 0 |
| 30.01.26 | 19,88 | 19,93 | 19,69 | 19,93 | 0 |
| 29.01.26 | 19,69 | 19,84 | 19,56 | 19,75 | 0 |
| 28.01.26 | 19,72 | 19,72 | 19,42 | 19,48 | 0 |
| 27.01.26 | 19,80 | 19,83 | 19,61 | 19,61 | 0 |
| 26.01.26 | 19,81 | 19,88 | 19,69 | 19,69 | 0 |
| 23.01.26 | 19,98 | 20,07 | 19,83 | 19,83 | 1000 |
| 22.01.26 | 19,97 | 20,07 | 19,77 | 20,01 | 0 |
| 21.01.26 | 19,92 | 20,18 | 19,83 | 20,14 | 0 |
| 20.01.26 | 20,15 | 20,15 | 19,87 | 19,88 | 0 |
| 19.01.26 | 20,51 | 20,52 | 20,40 | 20,40 | 0 |
| 16.01.26 | 20,58 | 20,63 | 20,49 | 20,56 | 0 |
| 15.01.26 | 20,58 | 20,69 | 20,49 | 20,49 | 0 |
| 14.01.26 | 20,34 | 20,42 | 20,25 | 20,34 | 0 |
| 13.01.26 | 20,10 | 20,27 | 20,10 | 20,25 | 0 |
| 12.01.26 | 20,26 | 20,35 | 20,20 | 20,32 | 0 |
| 09.01.26 | 19,76 | 19,89 | 19,71 | 19,89 | 0 |
| 08.01.26 | 19,50 | 19,76 | 19,41 | 19,74 | 0 |
| 07.01.26 | 19,72 | 19,73 | 19,61 | 19,63 | 0 |
| 06.01.26 | 19,84 | 19,85 | 19,64 | 19,66 | 0 |
| 05.01.26 | 19,50 | 19,64 | 19,50 | 19,61 | 0 |
| 02.01.26 | 19,13 | 19,34 | 19,12 | 19,30 | 0 |
| 30.12.25 | 19,05 | 19,22 | 19,05 | 19,22 | 0 |
