Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 180,11 | 185,63 | 180,11 | 184,60 | 0 |
| 04.07.24 | 179,82 | 185,23 | 179,57 | 185,00 | 0 |
| 03.07.24 | 179,43 | 183,75 | 179,43 | 182,59 | 0 |
| 02.07.24 | 180,48 | 182,67 | 178,01 | 180,95 | 0 |
| 01.07.24 | 181,03 | 183,15 | 180,73 | 183,06 | 11 |
| 28.06.24 | 179,43 | 181,19 | 181,19 | 181,19 | 0 |
| 27.06.24 | 179,53 | 182,49 | 179,53 | 181,39 | 11 |
| 26.06.24 | 184,19 | 184,19 | 181,08 | 181,45 | 0 |
| 25.06.24 | 182,91 | 184,96 | 181,93 | 183,55 | 0 |
| 24.06.24 | 183,84 | 185,19 | 183,34 | 183,37 | 0 |
| 21.06.24 | 184,31 | 186,54 | 183,36 | 183,75 | 0 |
| 20.06.24 | 183,88 | 185,82 | 185,76 | 185,76 | 0 |
| 19.06.24 | 183,89 | 183,75 | 183,41 | 183,75 | 12 |
| 18.06.24 | 184,45 | 187,50 | 184,45 | 185,73 | 0 |
| 17.06.24 | 185,77 | 186,16 | 183,70 | 186,11 | 12 |
| 14.06.24 | 186,70 | 185,00 | 185,00 | 185,00 | 0 |
| 13.06.24 | 187,77 | 190,13 | 185,97 | 186,68 | 0 |
| 12.06.24 | 186,99 | 189,98 | 186,86 | 189,91 | 0 |
| 11.06.24 | 186,85 | 186,72 | 186,69 | 186,72 | 0 |
| 10.06.24 | 185,95 | 187,56 | 187,56 | 187,56 | 0 |
| 07.06.24 | 185,46 | 186,94 | 186,94 | 186,94 | 0 |
| 06.06.24 | 186,31 | 187,07 | 186,03 | 186,26 | 0 |
| 05.06.24 | 184,75 | 186,55 | 184,44 | 186,35 | 0 |
| 04.06.24 | 183,47 | 184,90 | 183,33 | 184,05 | 0 |
| 03.06.24 | 185,20 | 187,02 | 184,59 | 185,12 | 0 |
