HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,40 | 28,41 | 28,39 | 28,41 | 0 |
| 17.10.24 | 28,27 | 28,63 | 28,27 | 28,42 | 0 |
| 16.10.24 | 28,05 | 28,29 | 27,96 | 28,27 | 0 |
| 15.10.24 | 28,30 | 28,33 | 27,98 | 28,00 | 0 |
| 14.10.24 | 27,90 | 28,29 | 27,90 | 28,28 | 0 |
| 11.10.24 | 27,79 | 27,93 | 27,93 | 27,93 | 0 |
| 10.10.24 | 27,74 | 27,83 | 27,64 | 27,78 | 0 |
| 09.10.24 | 27,43 | 27,80 | 27,77 | 27,80 | 0 |
| 08.10.24 | 27,13 | 27,50 | 27,07 | 27,49 | 0 |
| 07.10.24 | 27,33 | 27,16 | 27,15 | 27,16 | 0 |
| 04.10.24 | 27,00 | 27,43 | 26,99 | 27,35 | 0 |
| 03.10.24 | 26,94 | 26,97 | 26,93 | 26,97 | 0 |
| 02.10.24 | 26,79 | 27,01 | 26,72 | 26,95 | 35 |
| 01.10.24 | 26,89 | 26,86 | 26,85 | 26,86 | 35 |
| 30.09.24 | 26,78 | 26,98 | 26,89 | 26,98 | 0 |
| 27.09.24 | 26,91 | 26,84 | 26,82 | 26,84 | 0 |
| 26.09.24 | 26,97 | 27,09 | 26,73 | 26,87 | 0 |
| 25.09.24 | 26,64 | 26,80 | 26,79 | 26,80 | 0 |
| 24.09.24 | 26,81 | 26,72 | 26,72 | 26,72 | 0 |
| 23.09.24 | 26,73 | 26,81 | 26,78 | 26,81 | 0 |
| 20.09.24 | 26,71 | 26,73 | 26,67 | 26,67 | 0 |
| 19.09.24 | 26,67 | 26,76 | 26,73 | 26,73 | 0 |
| 18.09.24 | 26,57 | 26,61 | 26,45 | 26,51 | 0 |
| 17.09.24 | 26,46 | 26,51 | 26,51 | 26,51 | 0 |
| 16.09.24 | 26,51 | 26,51 | 26,37 | 26,51 | 0 |
