BlackRock Global Funds - Continental European Flex A2 EUR
WKN: A0F42G / ISIN: LU0224105477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 42,80 | 43,99 | 43,94 | 43,99 | 0 |
| 21.11.24 | 43,36 | 43,38 | 43,37 | 43,38 | 0 |
| 20.11.24 | 42,74 | 43,17 | 43,15 | 43,17 | 0 |
| 19.11.24 | 42,65 | 43,37 | 42,65 | 43,04 | 0 |
| 18.11.24 | 43,58 | 43,79 | 43,22 | 43,26 | 0 |
| 15.11.24 | 43,68 | 44,34 | 43,56 | 43,73 | 31 |
| 14.11.24 | 43,14 | 44,45 | 43,14 | 44,27 | 0 |
| 13.11.24 | 42,97 | 43,87 | 43,87 | 43,87 | 0 |
| 12.11.24 | 43,57 | 44,51 | 43,57 | 44,08 | 0 |
| 11.11.24 | 43,98 | 44,55 | 44,54 | 44,55 | 0 |
| 08.11.24 | 43,31 | 44,23 | 43,31 | 44,17 | 100 |
| 07.11.24 | 42,91 | 44,40 | 42,91 | 44,35 | 0 |
| 06.11.24 | 43,64 | 43,64 | 43,64 | 43,64 | 50 |
| 05.11.24 | 43,26 | 44,00 | 43,26 | 43,97 | 50 |
| 04.11.24 | 43,47 | 43,61 | 43,59 | 43,59 | 0 |
| 01.11.24 | 43,15 | 43,84 | 43,15 | 43,67 | 80 |
| 31.10.24 | 44,06 | 43,49 | 43,49 | 43,49 | 70 |
| 30.10.24 | 44,26 | 44,11 | 44,11 | 44,11 | 0 |
| 29.10.24 | 44,70 | 44,49 | 44,48 | 44,49 | 0 |
| 28.10.24 | 44,51 | 44,93 | 44,51 | 44,81 | 0 |
| 25.10.24 | 44,20 | 44,51 | 44,51 | 44,51 | 0 |
| 24.10.24 | 44,30 | 44,82 | 44,30 | 44,48 | 0 |
| 23.10.24 | 44,35 | 44,40 | 44,39 | 44,40 | 0 |
| 22.10.24 | 44,41 | 44,74 | 44,72 | 44,74 | 130 |
| 21.10.24 | 44,42 | 44,79 | 44,77 | 44,79 | 130 |
