Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 22,86 | 22,68 | 22,67 | 22,68 | 110 |
| 21.11.24 | 23,14 | 23,12 | 23,11 | 23,11 | 0 |
| 20.11.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 19.11.24 | 23,00 | 23,26 | 22,90 | 23,06 | 0 |
| 18.11.24 | 23,05 | 23,26 | 22,96 | 23,17 | 0 |
| 15.11.24 | 22,90 | 23,20 | 22,86 | 22,95 | 0 |
| 14.11.24 | 23,20 | 23,25 | 22,86 | 22,97 | 400 |
| 13.11.24 | 23,20 | 23,23 | 23,22 | 23,23 | 2 |
| 12.11.24 | 23,55 | 23,55 | 23,20 | 23,20 | 0 |
| 11.11.24 | 23,46 | 23,65 | 23,65 | 23,65 | 0 |
| 08.11.24 | 24,19 | 24,19 | 23,40 | 23,52 | 102 |
| 07.11.24 | 23,95 | 24,75 | 23,95 | 24,71 | 1810 |
| 06.11.24 | 23,43 | 23,76 | 23,76 | 23,76 | 580 |
| 05.11.24 | 23,87 | 24,17 | 23,74 | 23,94 | 0 |
| 04.11.24 | 23,28 | 23,40 | 23,40 | 23,40 | 0 |
| 01.11.24 | 23,18 | 23,49 | 23,18 | 23,28 | 0 |
| 31.10.24 | 23,06 | 23,13 | 23,13 | 23,13 | 110 |
| 30.10.24 | 23,12 | 23,32 | 23,32 | 23,32 | 400 |
| 29.10.24 | 23,54 | 23,70 | 23,70 | 23,70 | 0 |
| 28.10.24 | 23,53 | 23,91 | 23,53 | 23,82 | 0 |
| 25.10.24 | 23,35 | 23,55 | 23,55 | 23,55 | 0 |
| 24.10.24 | 23,28 | 23,60 | 23,15 | 23,29 | 0 |
| 23.10.24 | 23,87 | 23,59 | 23,59 | 23,59 | 0 |
| 22.10.24 | 23,25 | 23,70 | 23,70 | 23,70 | 0 |
| 21.10.24 | 23,17 | 23,37 | 23,37 | 23,37 | 0 |
