iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.891 | 1.900 | 1.897 | 1.900 | 0 |
| 21.11.24 | 1.869 | 1.895 | 1.893 | 1.893 | 0 |
| 20.11.24 | 1.875 | 1.871 | 1.868 | 1.871 | 0 |
| 19.11.24 | 1.869 | 1.872 | 1.850 | 1.870 | 0 |
| 18.11.24 | 1.866 | 1.872 | 1.858 | 1.866 | 0 |
| 15.11.24 | 1.870 | 1.873 | 1.851 | 1.859 | 0 |
| 14.11.24 | 1.885 | 1.899 | 1.884 | 1.884 | 0 |
| 13.11.24 | 1.883 | 1.891 | 1.891 | 1.891 | 0 |
| 12.11.24 | 1.896 | 1.900 | 1.883 | 1.887 | 0 |
| 11.11.24 | 1.885 | 1.899 | 1.898 | 1.898 | 0 |
| 08.11.24 | 1.873 | 1.891 | 1.873 | 1.885 | 0 |
| 07.11.24 | 1.858 | 1.874 | 1.850 | 1.871 | 0 |
| 06.11.24 | 1.859 | 1.857 | 1.857 | 1.857 | 0 |
| 05.11.24 | 1.787 | 1.806 | 1.787 | 1.804 | 0 |
| 04.11.24 | 1.792 | 1.787 | 1.786 | 1.786 | 0 |
| 01.11.24 | 1.781 | 1.802 | 1.779 | 1.787 | 0 |
| 31.10.24 | 1.798 | 1.777 | 1.777 | 1.777 | 0 |
| 30.10.24 | 1.818 | 1.809 | 1.809 | 1.809 | 0 |
| 29.10.24 | 1.819 | 1.816 | 1.816 | 1.816 | 0 |
| 28.10.24 | 1.829 | 1.829 | 1.818 | 1.820 | 2 |
| 25.10.24 | 1.817 | 1.818 | 1.816 | 1.816 | 0 |
| 24.10.24 | 1.815 | 1.824 | 1.810 | 1.817 | 0 |
| 23.10.24 | 1.815 | 1.801 | 1.801 | 1.801 | 0 |
| 22.10.24 | 1.818 | 1.819 | 1.818 | 1.819 | 0 |
| 21.10.24 | 1.825 | 1.821 | 1.820 | 1.821 | 0 |
