WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,32 | 64,74 | 64,68 | 64,68 | 270 |
| 21.11.24 | 60,79 | 61,94 | 61,89 | 61,94 | 190 |
| 20.11.24 | 58,45 | 59,94 | 59,92 | 59,94 | 238 |
| 19.11.24 | 58,00 | 59,37 | 57,71 | 59,04 | 48 |
| 18.11.24 | 55,87 | 57,93 | 55,72 | 57,15 | 113 |
| 15.11.24 | 54,35 | 55,49 | 54,31 | 54,62 | 70 |
| 14.11.24 | 53,69 | 55,68 | 53,45 | 55,26 | 1100 |
| 13.11.24 | 56,91 | 55,31 | 55,31 | 55,31 | 99 |
| 12.11.24 | 57,07 | 57,90 | 56,27 | 56,54 | 301 |
| 11.11.24 | 61,08 | 58,08 | 57,93 | 57,93 | 298 |
| 08.11.24 | 61,36 | 63,01 | 61,36 | 62,22 | 99 |
| 07.11.24 | 59,87 | 62,93 | 59,87 | 62,78 | 547 |
| 06.11.24 | 63,63 | 60,18 | 60,18 | 60,18 | 1297 |
| 05.11.24 | 65,03 | 65,85 | 64,85 | 65,27 | 2 |
| 04.11.24 | 65,29 | 65,05 | 65,05 | 65,05 | 119 |
| 01.11.24 | 66,10 | 67,08 | 65,04 | 65,42 | 155 |
| 31.10.24 | 68,46 | 65,58 | 65,50 | 65,50 | 230 |
| 30.10.24 | 69,26 | 69,02 | 68,97 | 68,97 | 57 |
| 29.10.24 | 66,96 | 68,35 | 68,28 | 68,35 | 136 |
| 28.10.24 | 66,08 | 66,42 | 65,37 | 66,06 | 70 |
| 25.10.24 | 65,09 | 66,21 | 66,21 | 66,21 | 226 |
| 24.10.24 | 65,30 | 66,47 | 65,17 | 65,59 | 271 |
| 23.10.24 | 66,93 | 64,58 | 64,44 | 64,44 | 10254 |
| 22.10.24 | 65,32 | 66,72 | 66,65 | 66,72 | 36 |
| 21.10.24 | 64,77 | 64,69 | 64,63 | 64,69 | 287 |
