BlackRock Global Funds - Continental European Flex A2 EUR
WKN: A0F42G / ISIN: LU0224105477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 43,88 | 43,82 | 43,81 | 43,81 | 0 |
| 02.01.25 | 43,81 | 44,02 | 43,62 | 43,90 | 0 |
| 30.12.24 | 43,12 | 44,18 | 43,12 | 43,16 | 0 |
| 27.12.24 | 42,75 | 44,01 | 42,75 | 43,59 | 50 |
| 23.12.24 | 42,67 | 43,82 | 42,67 | 43,82 | 0 |
| 20.12.24 | 43,90 | 43,20 | 43,20 | 43,20 | 50 |
| 19.12.24 | 43,83 | 44,21 | 44,21 | 44,21 | 0 |
| 18.12.24 | 44,55 | 45,16 | 44,26 | 44,32 | 0 |
| 17.12.24 | 44,53 | 44,94 | 44,93 | 44,94 | 0 |
| 16.12.24 | 44,61 | 44,93 | 44,93 | 44,93 | 0 |
| 13.12.24 | 44,70 | 45,04 | 45,03 | 45,03 | 0 |
| 12.12.24 | 45,05 | 45,41 | 45,05 | 45,16 | 0 |
| 11.12.24 | 44,68 | 45,57 | 44,68 | 45,34 | 100 |
| 10.12.24 | 44,72 | 45,26 | 44,72 | 44,81 | 0 |
| 09.12.24 | 44,39 | 45,39 | 44,39 | 45,10 | 0 |
| 06.12.24 | 44,33 | 45,25 | 44,33 | 45,18 | 0 |
| 05.12.24 | 44,41 | 45,05 | 45,03 | 45,03 | 71 |
| 04.12.24 | 43,92 | 44,83 | 43,92 | 44,80 | 50 |
| 03.12.24 | 43,73 | 44,88 | 43,73 | 44,84 | 0 |
| 02.12.24 | 43,47 | 44,35 | 43,47 | 44,28 | 109 |
| 29.11.24 | 43,37 | 43,91 | 43,37 | 43,90 | 0 |
| 28.11.24 | 43,42 | 43,77 | 43,42 | 43,72 | 0 |
| 27.11.24 | 43,55 | 43,84 | 43,32 | 43,56 | 0 |
| 26.11.24 | 43,13 | 43,89 | 43,13 | 43,64 | 0 |
| 25.11.24 | 43,65 | 43,84 | 43,84 | 43,84 | 0 |
