Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 23,27 | 23,31 | 23,31 | 23,31 | 0 |
| 02.01.25 | 23,06 | 23,56 | 23,06 | 23,34 | 506 |
| 30.12.24 | 23,53 | 23,74 | 23,52 | 23,71 | 0 |
| 27.12.24 | 23,59 | 23,80 | 23,59 | 23,66 | 0 |
| 23.12.24 | 23,39 | 23,71 | 23,38 | 23,50 | 174 |
| 20.12.24 | 23,60 | 23,49 | 23,49 | 23,49 | 1468 |
| 19.12.24 | 23,54 | 23,49 | 23,49 | 23,49 | 840 |
| 18.12.24 | 23,46 | 23,63 | 23,26 | 23,26 | 0 |
| 17.12.24 | 23,20 | 23,43 | 23,42 | 23,43 | 0 |
| 16.12.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 13.12.24 | 23,76 | 23,51 | 23,51 | 23,51 | 212 |
| 12.12.24 | 24,14 | 24,33 | 23,81 | 23,92 | 0 |
| 11.12.24 | 23,92 | 24,01 | 23,84 | 23,88 | 0 |
| 10.12.24 | 24,06 | 24,23 | 23,89 | 23,92 | 0 |
| 09.12.24 | 23,19 | 25,23 | 23,14 | 25,13 | 0 |
| 06.12.24 | 23,19 | 23,47 | 23,12 | 23,13 | 0 |
| 05.12.24 | 22,79 | 22,85 | 22,85 | 22,85 | 0 |
| 04.12.24 | 23,07 | 23,28 | 22,76 | 22,86 | 0 |
| 03.12.24 | 23,11 | 23,31 | 23,08 | 23,12 | 0 |
| 02.12.24 | 22,96 | 23,21 | 22,94 | 23,01 | 0 |
| 29.11.24 | 22,51 | 23,02 | 22,51 | 22,83 | 0 |
| 28.11.24 | 22,42 | 22,76 | 22,41 | 22,57 | 0 |
| 27.11.24 | 23,03 | 23,12 | 22,71 | 22,81 | 9 |
| 26.11.24 | 22,41 | 22,69 | 22,36 | 22,47 | 0 |
| 25.11.24 | 22,50 | 22,49 | 22,48 | 22,49 | 600 |
