iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.803 | 1.825 | 1.825 | 1.825 | 0 |
| 02.01.25 | 1.824 | 1.828 | 1.789 | 1.798 | 0 |
| 30.12.24 | 1.832 | 1.832 | 1.821 | 1.821 | 0 |
| 27.12.24 | 1.845 | 1.852 | 1.825 | 1.834 | 0 |
| 23.12.24 | 1.836 | 1.837 | 1.820 | 1.830 | 0 |
| 20.12.24 | 1.798 | 1.829 | 1.826 | 1.826 | 0 |
| 19.12.24 | 1.819 | 1.817 | 1.813 | 1.813 | 0 |
| 18.12.24 | 1.875 | 1.884 | 1.823 | 1.826 | 0 |
| 17.12.24 | 1.879 | 1.874 | 1.873 | 1.874 | 0 |
| 16.12.24 | 1.882 | 1.882 | 1.881 | 1.881 | 0 |
| 13.12.24 | 1.888 | 1.881 | 1.881 | 1.881 | 0 |
| 12.12.24 | 1.883 | 1.896 | 1.883 | 1.889 | 0 |
| 11.12.24 | 1.900 | 1.909 | 1.894 | 1.907 | 0 |
| 10.12.24 | 1.904 | 1.909 | 1.896 | 1.896 | 12 |
| 09.12.24 | 1.916 | 1.922 | 1.907 | 1.908 | 0 |
| 06.12.24 | 1.914 | 1.923 | 1.908 | 1.916 | 0 |
| 05.12.24 | 1.917 | 1.917 | 1.915 | 1.915 | 0 |
| 04.12.24 | 1.912 | 1.919 | 1.904 | 1.919 | 0 |
| 03.12.24 | 1.913 | 1.917 | 1.905 | 1.910 | 0 |
| 02.12.24 | 1.907 | 1.915 | 1.907 | 1.912 | 0 |
| 29.11.24 | 1.893 | 1.913 | 1.893 | 1.900 | 0 |
| 28.11.24 | 1.899 | 1.906 | 1.898 | 1.899 | 0 |
| 27.11.24 | 1.904 | 1.907 | 1.893 | 1.896 | 0 |
| 26.11.24 | 1.905 | 1.910 | 1.900 | 1.905 | 0 |
| 25.11.24 | 1.892 | 1.906 | 1.906 | 1.906 | 0 |
